USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDK2025USD Futures (May 2025) | 2025-05-19 | 1,399.3 | +0.14% | +1.9 | 1,414.3 | 1,396.3 | Sell |
| UUSDM2025USD Futures (Jun 2025) | 2025-06-16 | 1,396.6 | +0.13% | +1.8 | 1,411.9 | 1,393.8 | Sell |
| UUSDN2025USD Futures (Jul 2025) | 2025-07-21 | 1,393.4 | +0.14% | +1.9 | 1,406.0 | 1,393.4 | Sell |
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1,390.8 | +0.14% | +1.9 | 1,401.7 | 1,390.8 | Sell |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,388.2 | +0.14% | +1.9 | 1,398.7 | 1,388.2 | Sell |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,385.0 | +0.13% | +1.8 | 1,393.7 | 1,385.0 | Sell |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,382.5 | +0.12% | +1.7 | 1,388.7 | 1,382.5 | Sell |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,380.2 | +0.12% | +1.6 | 1,383.7 | 1,380.2 | Sell |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,377.4 | +0.11% | +1.5 | 1,378.7 | 1,377.4 | Sell |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,375.5 | +0.11% | +1.5 | 1,375.5 | 1,375.5 | Sell |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,373.2 | +0.10% | +1.4 | 1,373.2 | 1,373.2 | Sell |
| UUSDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1,370.8 | +0.10% | +1.4 | 1,370.8 | 1,370.8 | Strong sell |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,367.0 | +0.09% | +1.2 | 1,367.0 | 1,367.0 | Sell |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,361.1 | +0.08% | +1.1 | 1,361.1 | 1,361.1 | Sell |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1,356.3 | +0.07% | +1.0 | 1,356.3 | 1,356.3 | Sell |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1,352.5 | +0.07% | +1.0 | 1,352.5 | 1,352.5 | Sell |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1,348.0 | +0.07% | +0.9 | 1,348.0 | 1,348.0 | Sell |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1,343.3 | +0.05% | +0.7 | 1,343.3 | 1,343.3 | Sell |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1,338.9 | +0.04% | +0.6 | 1,338.9 | 1,338.9 | Sell |
| UUSDH2028USD Futures (Mar 2028) | 2028-03-20 | 1,334.8 | +0.03% | +0.4 | 1,334.8 | 1,334.8 | Sell |