USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDH2025USD Futures (Mar 2025) | 2025-03-17 | 1,453.2 | +0.54% | 7.8 | 1,456.4 | 1,444.5 | Strong buy |
| UUSDJ2025USD Futures (Apr 2025) | 2025-04-21 | 1,450.2 | +0.53% | 7.7 | 1,453.5 | 1,441.9 | Strong buy |
| UUSDK2025USD Futures (May 2025) | 2025-05-19 | 1,448.1 | +0.53% | 7.7 | 1,448.1 | 1,440.4 | Strong buy |
| UUSDM2025USD Futures (Jun 2025) | 2025-06-16 | 1,446.1 | +0.54% | 7.8 | 1,446.1 | 1,444.0 | Strong buy |
| UUSDN2025USD Futures (Jul 2025) | 2025-07-21 | 1,443.3 | +0.54% | 7.7 | 1,443.3 | 1,443.3 | Strong buy |
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1,441.2 | +0.54% | 7.8 | 1,441.2 | 1,441.2 | Strong buy |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,439.1 | +0.54% | 7.8 | 1,439.1 | 1,439.1 | Strong buy |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,436.5 | +0.54% | 7.7 | 1,436.5 | 1,436.5 | Buy |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,434.6 | +0.55% | 7.8 | 1,438.0 | 1,434.6 | Strong buy |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,432.6 | +0.54% | 7.7 | 1,432.6 | 1,432.6 | Buy |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,430.3 | +0.54% | 7.7 | 1,430.3 | 1,430.3 | Buy |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,428.6 | +0.54% | 7.7 | 1,428.6 | 1,428.6 | Strong buy |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,426.6 | +0.54% | 7.7 | 1,426.6 | 1,426.6 | Strong buy |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,420.9 | +0.53% | 7.5 | 1,420.9 | 1,420.9 | Strong buy |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,415.3 | +0.52% | 7.3 | 1,415.3 | 1,415.3 | Strong buy |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1,410.4 | +0.51% | 7.1 | 1,410.4 | 1,410.4 | Strong buy |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1,406.1 | +0.49% | 6.8 | 1,406.1 | 1,406.1 | Strong buy |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1,400.7 | +0.48% | 6.7 | 1,400.7 | 1,400.7 | Strong buy |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1,395.9 | +0.48% | 6.7 | 1,395.9 | 1,395.9 | Strong buy |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1,391.3 | +0.49% | 6.8 | 1,391.3 | 1,391.3 | Strong buy |