USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDN2025USD Futures (Jul 2025) | 2025-07-21 | 1,363.1 | −1.15% | −15.8 | 1,374.5 | 1,362.7 | Sell |
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1,360.6 | −1.15% | −15.8 | 1,371.0 | 1,360.2 | Sell |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,357.8 | −1.16% | −15.9 | 1,365.4 | 1,357.8 | Sell |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,354.6 | −1.16% | −15.9 | 1,358.0 | 1,354.6 | Sell |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,352.1 | −1.16% | −15.9 | 1,352.1 | 1,352.1 | Sell |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,349.6 | −1.17% | −16.0 | 1,349.6 | 1,349.6 | Sell |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,346.7 | −1.17% | −16.0 | 1,346.7 | 1,346.7 | Sell |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,344.7 | −1.18% | −16.1 | 1,344.7 | 1,344.7 | Sell |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,342.3 | −1.19% | −16.1 | 1,342.3 | 1,342.3 | Sell |
| UUSDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1,339.7 | −1.19% | −16.1 | 1,339.7 | 1,339.7 | Sell |
| UUSDK2026USD Futures (May 2026) | 2026-05-18 | 1,337.7 | −1.19% | −16.1 | 1,337.7 | 1,337.7 | Strong sell |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,335.7 | −1.19% | −16.1 | 1,335.7 | 1,335.7 | Sell |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,329.7 | −1.19% | −16.0 | 1,329.7 | 1,329.7 | Sell |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1,325.0 | −1.17% | −15.7 | 1,325.0 | 1,325.0 | Sell |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1,321.3 | −1.16% | −15.5 | 1,321.3 | 1,321.3 | Sell |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1,317.7 | −1.13% | −15.1 | 1,317.7 | 1,317.7 | Sell |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1,313.5 | −1.12% | −14.9 | 1,313.5 | 1,313.5 | Sell |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1,309.6 | −1.12% | −14.8 | 1,309.6 | 1,309.6 | Sell |
| UUSDH2028USD Futures (Mar 2028) | 2028-03-20 | 1,306.0 | −1.12% | −14.8 | 1,306.0 | 1,306.0 | Sell |
| UUSDM2028USD Futures (Jun 2028) | 2028-06-19 | 1,302.7 | −1.12% | −14.7 | 1,302.7 | 1,302.7 | — |