USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDG2025USD Futures (Feb 2025) | 2025-02-17 | 1,454 | +1.65% | 24 | 1,456 | 1,443 | Buy |
| UUSDH2025USD Futures (Mar 2025) | 2025-03-17 | 1,452 | +1.66% | 24 | 1,454 | 1,441 | Buy |
| UUSDJ2025USD Futures (Apr 2025) | 2025-04-21 | 1,449 | +1.66% | 24 | 1,451 | 1,449 | Buy |
| UUSDK2025USD Futures (May 2025) | 2025-05-19 | 1,447 | +1.66% | 24 | 1,447 | 1,447 | Buy |
| UUSDM2025USD Futures (Jun 2025) | 2025-06-16 | 1,445 | +1.67% | 24 | 1,445 | 1,445 | Buy |
| UUSDN2025USD Futures (Jul 2025) | 2025-07-21 | 1,442 | +1.66% | 24 | 1,442 | 1,442 | Buy |
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1,440 | +1.67% | 24 | 1,440 | 1,440 | Buy |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,438 | +1.67% | 24 | 1,438 | 1,436 | Buy |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,435 | +1.67% | 24 | 1,435 | 1,435 | Buy |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,433 | +1.67% | 24 | 1,433 | 1,433 | Buy |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,431 | +1.68% | 24 | 1,431 | 1,431 | Buy |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,428 | +1.67% | 24 | 1,428 | 1,428 | — |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,424 | +1.66% | 23 | 1,424 | 1,424 | Buy |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,417 | +1.66% | 23 | 1,417 | 1,417 | Buy |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,411 | +1.66% | 23 | 1,411 | 1,411 | Buy |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1,405 | +1.66% | 23 | 1,405 | 1,405 | Buy |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1,399 | +1.66% | 23 | 1,399 | 1,399 | Buy |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1,393 | +1.67% | 23 | 1,393 | 1,393 | Buy |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1,388 | +1.69% | 23 | 1,388 | 1,388 | Buy |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1,382 | +1.70% | 23 | 1,382 | 1,382 | Buy |