USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDH2025USD Futures (Mar 2025) D | 2025-03-17 | 1,453.2 | +0.54% | 7.8 | 1,456.4 | 1,444.5 | Strong buy |
| UUSDJ2025USD Futures (Apr 2025) D | 2025-04-21 | 1,449.9 | +0.51% | 7.4 | 1,453.5 | 1,441.9 | Strong buy |
| UUSDK2025USD Futures (May 2025) D | 2025-05-19 | 1,444.0 | +0.25% | 3.6 | 1,444.0 | 1,440.4 | Buy |
| UUSDM2025USD Futures (Jun 2025) D | 2025-06-16 | 1,444.0 | +0.40% | 5.7 | 1,444.0 | 1,444.0 | Strong buy |
| UUSDN2025USD Futures (Jul 2025) D | 2025-07-21 | 1,435.6 | +0.21% | 3.0 | 1,435.6 | 1,435.6 | Buy |
| UUSDQ2025USD Futures (Aug 2025) D | 2025-08-18 | 1,433.4 | +0.21% | 3.0 | 1,433.4 | 1,433.4 | Buy |
| UUSDU2025USD Futures (Sep 2025) D | 2025-09-15 | 1,431.3 | +0.22% | 3.1 | 1,431.3 | 1,431.3 | Buy |
| UUSDV2025USD Futures (Oct 2025) D | 2025-10-20 | 1,428.8 | +0.22% | 3.1 | 1,428.8 | 1,428.8 | Buy |
| UUSDX2025USD Futures (Nov 2025) D | 2025-11-17 | 1,438.0 | +0.78% | 11.2 | 1,438.0 | 1,438.0 | Strong buy |
| UUSDZ2025USD Futures (Dec 2025) D | 2025-12-15 | 1,424.9 | +0.23% | 3.2 | 1,424.9 | 1,424.9 | Buy |
| UUSDF2026USD Futures (Jan 2026) D | 2026-01-19 | 1,422.6 | +0.24% | 3.4 | 1,422.6 | 1,422.6 | Buy |
| UUSDG2026USD Futures (Feb 2026) D | 2026-02-13 | 1,420.9 | +0.24% | 3.4 | 1,420.9 | 1,420.9 | Buy |
| UUSDH2026USD Futures (Mar 2026) D | 2026-03-16 | 1,418.9 | +0.25% | 3.5 | 1,418.9 | 1,418.9 | Buy |
| UUSDM2026USD Futures (Jun 2026) D | 2026-06-15 | 1,413.4 | +0.26% | 3.6 | 1,413.4 | 1,413.4 | Buy |
| UUSDU2026USD Futures (Sep 2026) D | 2026-09-21 | 1,408.0 | +0.28% | 3.9 | 1,408.0 | 1,408.0 | Buy |
| UUSDZ2026USD Futures (Dec 2026) D | 2026-12-21 | 1,403.3 | +0.29% | 4.0 | 1,403.3 | 1,403.3 | Buy |
| UUSDH2027USD Futures (Mar 2027) D | 2027-03-15 | 1,399.3 | +0.31% | 4.3 | 1,399.3 | 1,399.3 | Buy |
| UUSDM2027USD Futures (Jun 2027) D | 2027-06-21 | 1,394.0 | +0.32% | 4.5 | 1,394.0 | 1,394.0 | Buy |
| UUSDU2027USD Futures (Sep 2027) D | 2027-09-20 | 1,389.2 | +0.33% | 4.6 | 1,389.2 | 1,389.2 | Buy |
| UUSDZ2027USD Futures (Dec 2027) D | 2027-12-20 | 1,384.5 | +0.33% | 4.6 | 1,384.5 | 1,384.5 | Buy |