Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / TetherUS | Binance | 20.83 USDT | +0.29% | 1.874 M | +16.00% | 21.01 USDT | 20.71 USDT | 11.15 K | Buy |
KSMUSDTKSM / Tether USD | HTX | 20.8153 USDT | +5.79% | 1.472 M | +6.41% | 21.0056 USDT | 19.5391 USDT | 32.382 K | Buy |
KSMUSDTKUSAMA/USD TETHER | BloFin | 20.80 USDT | +0.24% | 1.37 M | +5.52% | 21.00 USDT | 20.69 USDT | 7.082 K | Buy |
KSMUSDTKUSAMA/TETHER USDT | Bitrue | 20.828 USDT | +5.88% | 1.109 M | +12.67% | 21.001 USDT | 19.568 USDT | 31.735 K | Buy |
KSMUSDTKusama / Tether US | WhiteBIT | 20.8420 USDT | +0.27% | 888.437 K | −24.27% | 21.0172 USDT | 20.6819 USDT | 5.546 K | Buy |
KSMUSDTKSMUSDT SPOT | Bitget | 20.824 USDT | +0.31% | 315.025 K | −2.70% | 21.009 USDT | 20.709 USDT | 1.603 K | Buy |
KSMUSDTKSM / USDT Spot Trading Pair | Phemex | 20.81 USDT | +0.34% | 238.362 K | +19.91% | 21.04 USDT | 20.69 USDT | 1.26 K | Buy |
KSMUSDTKusama/Tether | OKX | 20.87 USDT | +0.58% | 169.335 K | +28.14% | 21.01 USDT | 20.70 USDT | 989 | Buy |
KSMUSDTKSMUSDT SPOT | Bybit | 20.8772 USDT | +0.92% | 154.888 K | +35.89% | 21.0000 USDT | 20.7232 USDT | 508 | Buy |
KSMUSDTKusama / Tether | HitBTC | 20.779 USDT | +0.73% | 125.884 K | +16.33% | 20.877 USDT | 20.690 USDT | 897 | Buy |
KSMUSDTKusama / Tether | KuCoin | 20.85 USDT | +0.34% | 55.13 K | +39.54% | 21.01 USDT | 20.74 USDT | 510 | Buy |
KSMUSDTKusama / USDT | MEXC | 20.81 USDT | +0.19% | 25.589 K | +16.01% | 20.99 USDT | 20.70 USDT | 584 | Buy |
KSMUSDTKusama / Tether | Crypto.com | 20.820 USDT | +0.25% | 14.981 K | −11.73% | 20.998 USDT | 20.700 USDT | 59 | Buy |
KSMUSDTKUSAMA / TETHER | CoinEx | 20.7900 USDT | +0.52% | 13.005 K | +1.73% | 20.9618 USDT | 20.7369 USDT | 28 | Buy |
KSMUSDTKusama/Tether | Gate.io | 20.87 USDT | +0.92% | 9.225 K | −65.69% | 20.95 USDT | 20.73 USDT | 107 | Buy |
KSMUSDTKSM / TetherUS | Binance.US | 19.87 USDT | −2.45% | 332 | −12.48% | 21.05 USDT | 19.87 USDT | 6 | Neutral |
KSMUSDTKusama / Tether USD | Poloniex | 19.94 USDT | −1.97% | 1 | 0.00% | 19.94 USDT | 19.94 USDT | 0 | Buy |
KSMUSDTKUSAMA/TETHER USD | BitMart | 20.82 USDT | +0.14% | 0 | — | 21.00 USDT | 20.69 USDT | 388 | Buy |
KSMUSDTKUSAMA / TETHER | WOO X | 20.87 USDT | +0.58% | — | — | 21.01 USDT | 20.71 USDT | 999 | Buy |