Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / TetherUS | Binance | 20.87 USDT | +0.48% | 1.859 M | +17.62% | 21.28 USDT | 20.71 USDT | 76.135 K | Buy |
KSMUSDTKSM / Tether USD | HTX | 20.8582 USDT | −0.71% | 1.808 M | +25.84% | 21.2681 USDT | 20.7203 USDT | 16.687 K | Buy |
KSMUSDTKUSAMA/USD TETHER | BloFin | 20.88 USDT | +0.58% | 1.25 M | −1.55% | 21.28 USDT | 20.69 USDT | 51.54 K | Buy |
KSMUSDTKUSAMA/TETHER USDT | Bitrue | 20.867 USDT | −0.67% | 1.01 M | +6.06% | 21.269 USDT | 20.728 USDT | 10.866 K | Buy |
KSMUSDTKusama / Tether US | WhiteBIT | 20.8824 USDT | +0.43% | 692.185 K | −22.23% | 21.2850 USDT | 20.6819 USDT | 29.364 K | Buy |
KSMUSDTKSMUSDT SPOT | Bitget | 20.868 USDT | +0.45% | 315.944 K | −0.40% | 21.268 USDT | 20.709 USDT | 13.418 K | Buy |
KSMUSDTKSM / USDT Spot Trading Pair | Phemex | 20.86 USDT | +0.53% | 243.313 K | +14.94% | 21.28 USDT | 20.69 USDT | 10.073 K | Buy |
KSMUSDTKusama/Tether | OKX | 20.88 USDT | +0.63% | 225.216 K | +56.24% | 21.29 USDT | 20.70 USDT | 8.907 K | Buy |
KSMUSDTKSMUSDT SPOT | Bybit | 20.8673 USDT | +0.59% | 167.121 K | +8.66% | 21.2753 USDT | 20.7232 USDT | 7.601 K | Buy |
KSMUSDTKusama / Tether | HitBTC | 20.869 USDT | +1.16% | 142.47 K | +30.77% | 21.195 USDT | 20.686 USDT | 5.944 K | Buy |
KSMUSDTKusama / Tether | KuCoin | 20.89 USDT | +0.53% | 50.126 K | +45.39% | 21.25 USDT | 20.73 USDT | 1.839 K | Buy |
KSMUSDTKusama / USDT | MEXC | 20.85 USDT | +0.43% | 29.571 K | +106.71% | 21.27 USDT | 20.70 USDT | 1.329 K | Buy |
KSMUSDTKusama/Tether | Gate.io | 20.82 USDT | +0.05% | 28.477 K | +319.70% | 21.24 USDT | 20.73 USDT | 1.304 K | Buy |
KSMUSDTKUSAMA / TETHER | CoinEx | 20.8224 USDT | +0.68% | 25.443 K | +147.40% | 21.1884 USDT | 20.7369 USDT | 1.145 K | Buy |
KSMUSDTKusama / Tether | Crypto.com | 20.866 USDT | +0.43% | 8.763 K | −44.95% | 21.263 USDT | 20.700 USDT | 391 | Buy |
KSMUSDTKSM / TetherUS | Binance.US | 21.39 USDT | +5.01% | 228 | −25.23% | 21.39 USDT | 19.87 USDT | 11 | Buy |
KSMUSDTKusama / Tether USD | Poloniex | 20.93 USDT | +4.96% | 9 | +771.98% | 20.93 USDT | 20.22 USDT | 0 | Buy |
KSMUSDTKUSAMA/TETHER USD | BitMart | 20.86 USDT | +0.34% | 0 | — | 21.26 USDT | 20.69 USDT | 3.088 K | Buy |
KSMUSDTKUSAMA / TETHER | WOO X | 20.88 USDT | +0.63% | — | — | 21.28 USDT | 20.71 USDT | 8.915 K | Buy |