Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / TetherUS | Binance | 18.11 USDT | +2.49% | 3.315 M | +8.98% | 18.19 USDT | 17.16 USDT | 185.188 K | Buy |
KSMUSDTKSM / Tether USD | HTX | 18.0962 USDT | +3.76% | 1.679 M | −5.22% | 18.1910 USDT | 17.1632 USDT | 29.622 K | Buy |
KSMUSDTKUSAMA/TETHER USDT | Bitrue | 18.106 USDT | +3.84% | 1.543 M | −7.95% | 18.184 USDT | 17.163 USDT | 21.599 K | Buy |
KSMUSDTKusama / Tether US | WhiteBIT | 18.1055 USDT | +2.32% | 821.055 K | −39.19% | 18.1845 USDT | 17.1555 USDT | 46.398 K | Buy |
KSMUSDTKSM / USDT Spot Trading Pair | Phemex | 18.10 USDT | +2.38% | 359.33 K | +5.22% | 18.20 USDT | 17.16 USDT | 20.249 K | Buy |
KSMUSDTKSMUSDT SPOT | Bitget | 18.100 USDT | +2.38% | 320.741 K | −14.61% | 18.194 USDT | 17.155 USDT | 18.161 K | Buy |
KSMUSDTKusama/Tether | OKX | 18.11 USDT | +2.37% | 284.9 K | −20.45% | 18.20 USDT | 17.18 USDT | 16.024 K | Buy |
KSMUSDTKSMUSDT SPOT | Bybit | 18.14 USDT | +2.60% | 275.313 K | −19.20% | 18.18 USDT | 17.18 USDT | 15.508 K | Buy |
KSMUSDTKusama / USDT | MEXC | 18.10 USDT | +2.38% | 118.69 K | +33.72% | 18.17 USDT | 17.16 USDT | 6.702 K | Buy |
KSMUSDTKusama / Tether | KuCoin | 18.11 USDT | +2.43% | 118.276 K | +16.87% | 18.17 USDT | 17.13 USDT | 6.711 K | Buy |
KSMUSDTKusama/Tether | Gate.io | 18.08 USDT | +1.63% | 61.521 K | −15.92% | 18.13 USDT | 17.22 USDT | 3.461 K | Buy |
KSMUSDTKUSAMA / TETHER | CoinEx | 18.1507 USDT | +2.20% | 47.903 K | −8.55% | 18.2999 USDT | 17.2145 USDT | 2.706 K | Buy |
KSMUSDTKUSAMA/USD TETHER | BloFin | 18.09 USDT | +2.38% | 40.534 K | −1.81% | 18.20 USDT | 17.16 USDT | 2.29 K | Buy |
KSMUSDTKusama / Tether | Crypto.com | 18.098 USDT | +1.93% | 16.81 K | −59.37% | 18.135 USDT | 17.180 USDT | 950 | Buy |
KSMUSDTKSM / TetherUS | Binance.US | 18.07 USDT | +7.30% | 435 | +189.28% | 18.07 USDT | 16.95 USDT | 24 | Buy |
KSMUSDTKusama / Tether USD | Poloniex | 17.03 USDT | 0.00% | 26 | +49.12% | 18.03 USDT | 17.03 USDT | 1 | Sell |
KSMUSDTKusama / Tether | HitBTC | 17.428 USDT | +2.30% | 0 | 0.00% | 17.428 USDT | 17.428 USDT | 0 | Sell |
KSMUSDTKUSAMA/TETHER USD | BitMart | 18.11 USDT | +2.37% | 0 | — | 18.19 USDT | 17.17 USDT | 4.568 K | Buy |
KSMUSDTKUSAMA / TETHER | WOO X | 18.10 USDT | +2.38% | — | — | 18.20 USDT | 17.19 USDT | 16.047 K | Buy |