Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 15.021 USDT | +0.76% | 348.95 M | +9.70% | 15.172 USDT | 14.729 USDT | 3.29 M | Strong buy |
LINKUSDTChainLink / TetherUS | Binance | 14.99 USDT | +0.67% | 99.43 M | +18.19% | 15.15 USDT | 14.72 USDT | 1.3 M | Strong buy |
LINKUSDChainlink / US Dollar | Coinbase | 15.010 USD | +0.71% | 45.44 M | +26.54% | 15.165 USD | 14.734 USD | 471.78 K | Strong buy |
LINKKRWChainlink / KRW | UpBit | 20,990.0 KRW | +1.01% | 18.64 M | +17.71% | 21,280.0 KRW | 20,640.0 KRW | 255.31 K | Strong buy |
LINKUSDTChainLink / USDT | MEXC | 15.01 USDT | +0.87% | 15.8 M | +65.36% | 15.15 USDT | 14.73 USDT | 129.05 K | Strong buy |
LINKUSDTChainLink / Tether USD | HTX | 14.9957 USDT | +1.23% | 15.76 M | +14.68% | 15.1696 USDT | 14.6804 USDT | 514.1 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 15.036 USDC | +0.75% | 9.84 M | −10.55% | 15.182 USDC | 14.744 USDC | 95.96 K | Strong buy |
LINKUSDTChainlink / Tether USD | Poloniex | 14.9745 USDT | +0.34% | 8.52 M | +17.89% | 15.1016 USDT | 14.7452 USDT | 75.5 K | Strong buy |
LINKUSDChainLink / USD | Crypto.com | 15.016 USD | +0.70% | 8.11 M | −8.35% | 15.167 USD | 14.735 USD | 137.43 K | Strong buy |
LINKUSDChainLink / US Dollar | Binance | 14.9916675 USD | +0.57% | 6.85 M | +29.70% | 15.1541687 USD | 14.7403806 USD | 43.85 K | Strong buy |
LINKBTCChainLink / Bitcoin | Binance | 0.0001518 BTC | +0.20% | 6.67 M | +27.77% | 0.0001543 BTC | 0.0001502 BTC | 43.85 K | Sell |
LINKUSDTChainLink / Tether | Crypto.com | 15.010 USDT | +0.77% | 6.15 M | −10.51% | 15.149 USDT | 14.720 USDT | 89.16 K | Strong buy |
LINKUSDChainlink / U. S. Dollar | Kraken | 15.01033 USD | +0.69% | 5.02 M | +66.44% | 15.14957 USD | 14.74742 USD | 91.03 K | Strong buy |
LINKUSDTChainLink / Tether | KuCoin | 15.0002 USDT | +0.74% | 3.35 M | +14.77% | 15.1512 USDT | 14.7205 USDT | 34.33 K | Strong buy |
LINKEURChainlink / Euro | Coinbase | 14.27 EUR | +0.71% | 3.09 M | +328.63% | 14.41 EUR | 14.01 EUR | 22.94 K | Strong buy |
LINKUSDTChainlink / Tether USD | Kraken | 14.99817 USDT | +0.68% | 2.61 M | +52.57% | 15.12891 USDT | 14.73781 USDT | 45.98 K | Strong buy |
LINKUSDCChainLink / USD Coin | Binance | 15.01 USDC | +0.54% | 2.61 M | +33.88% | 15.17 USDC | 14.74 USDC | 22.76 K | Strong buy |
LINKUSDTCHAINLINK / TETHER | CoinEx | 15.0084 USDT | +0.69% | 1.94 M | +19.07% | 15.1467 USDT | 14.7416 USDT | 5.64 K | Strong buy |
LINKUSDChainlink / U.S. dollar | Bitstamp | 15.03 USD | +0.27% | 1.23 M | +47.38% | 15.13 USD | 14.75 USD | 12.11 K | Strong buy |
LINKUSDTChainlink / Tether | HitBTC | 15.00689 USDT | +0.77% | 1.16 M | +1.85% | 15.13581 USDT | 14.73471 USDT | 9.61 K | Strong buy |
LINKGBPChainlink / British Pound | Coinbase | 11.82 GBP | +0.34% | 1.04 M | +156.82% | 11.98 GBP | 11.60 GBP | 7.62 K | Strong buy |
LINKEURChainlink / Euro | Kraken | 14.28261 EUR | +0.69% | 841.52 K | −16.65% | 14.41797 EUR | 14.04687 EUR | 10.38 K | Strong buy |
LINKUSDChainlink / U.S. Dollar | Gemini | 14.996710 USD | +0.63% | 796.83 K | +85.19% | 15.125330 USD | 14.720430 USD | 13.27 K | Strong buy |
LINKEURChainlink / Euro | Bitstamp | 14.26 EUR | +0.64% | 785.21 K | +21.50% | 14.40 EUR | 14.02 EUR | 2.88 K | Strong buy |
LINKEURChainLink / Euro | Binance | 14.28 EUR | +0.99% | 717.89 K | +2.08% | 14.42 EUR | 13.93 EUR | 6.15 K | Strong buy |
LINKETHChainLink / Ethereum | Binance | 0.004498 ETH | +1.28% | 592.27 K | +34.46% | 0.004544 ETH | 0.004412 ETH | 4.8 K | Buy |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 20.1410 SGD | +0.69% | 559.27 K | +25.82% | 20.3550 SGD | 19.7900 SGD | 133.98 K | Strong buy |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 14.9300 USD | +0.67% | 558.07 K | +26.10% | 15.0890 USD | 14.6710 USD | 99.32 K | Strong buy |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00015177 BTC | +0.18% | 486.08 K | +37.81% | 0.00015413 BTC | 0.00015036 BTC | 2.81 K | Sell |
LINKUSDTChainlink / Tether | Coinbase | 14.99 USDT | +0.07% | 468.51 K | +204.87% | 15.14 USDT | 14.73 USDT | 4.95 K | Strong buy |
LINKBTCChainlink / Bitcoin | Kraken | 0.00015180 BTC | +0.13% | 379.07 K | −25.42% | 0.00015415 BTC | 0.00015040 BTC | 927 | Sell |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00015124 BTC | +0.13% | 316.31 K | +11.27% | 0.00015353 BTC | 0.00014984 BTC | 0 | Sell |
LINKTRYChainLink / Turkish Lira | Binance | 516.4 TRY | +0.51% | 299.35 K | +17.66% | 521.4 TRY | 508.7 TRY | 2.44 K | Strong buy |
LINKUSDTChainlink / USD Tether | Bitazza | 14.935 USDT | +0.07% | 261.31 K | −9.20% | 15.155 USDT | 14.706 USDT | 2.24 K | Strong buy |
LINKETHChainlink / Ethereum | Kraken | 0.00449719 ETH | +1.40% | 174.07 K | +2.95% | 0.00453712 ETH | 0.00444037 ETH | 1.03 K | Buy |
LINKBRLChainLink / BRL | Binance | 87.36 BRL | +0.66% | 130.68 K | +58.75% | 88.25 BRL | 85.72 BRL | 1.67 K | Strong buy |
LINKUSDTChainLink / TetherUS | Binance.US | 14.99 USDT | +0.60% | 125.56 K | +61.49% | 15.12 USDT | 14.74 USDT | 1.09 K | Strong buy |
LINKBNBChainLink / Binance Coin | Binance | 0.02358 BNB | −1.50% | 124.65 K | +9.28% | 0.02422 BNB | 0.02328 BNB | 1.93 K | Buy |
LINKETHChainlink / Ethereum | Coinbase | 0.00450123 ETH | +1.51% | 115.92 K | +22.19% | 0.00453740 ETH | 0.00443160 ETH | 941 | Buy |
LINKGBPChainlink / British Pound | Kraken | 11.907 GBP | +1.30% | 85.79 K | −50.47% | 11.907 GBP | 11.683 GBP | 97 | Strong buy |
LINKUSDCChainLink / USD Coin | KuCoin | 14.9606 USDC | +0.35% | 82.81 K | +7.35% | 15.1600 USDC | 14.7601 USDC | 585 | Strong buy |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00015150 BTC | −0.11% | 71.88 K | −89.00% | 0.00015358 BTC | 0.00015060 BTC | 1.06 K | Sell |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0044830 ETH | +1.35% | 69.95 K | +32.38% | 0.0045159 ETH | 0.0044103 ETH | 3 | Buy |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00015009 BTC | −1.08% | 66.93 K | +3,244.24% | 0.00015029 BTC | 0.00015009 BTC | 114 | Strong sell |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00015114 BTC | −0.05% | 56.72 K | +9.56% | 0.00015414 BTC | 0.00015033 BTC | 529 | Sell |
LINKAUDChainlink / Australian Dollar | Kraken | 22.549 AUD | +2.17% | 56.15 K | +76.46% | 23.484 AUD | 21.314 AUD | 3.91 K | Buy |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00015195 BTC | +0.60% | 52.28 K | +374.73% | 0.00015359 BTC | 0.00015074 BTC | 222 | Sell |
LINKETHChainlink / Ethereum | HitBTC | 0.0045013 ETH | +1.44% | 36.19 K | +116.88% | 0.0045384 ETH | 0.0044299 ETH | 281 | Buy |
LINKBTCChainlink / BTC | UpBit | 0.000147470 BTC | −3.87% | 33.83 K | −8.30% | 0.000153770 BTC | 0.000147470 BTC | 503 | Sell |
LINKBTCChainlink / Bitcoin | Gemini | 0.000154 BTC | +1.46% | 31.03 K | +190.07% | 0.000154 BTC | 0.000152 BTC | 12 | Sell |
LINKBTCChainLink / Bitcoin | HTX | 0.00015185 BTC | −1.29% | 29.18 K | +60.62% | 0.00015462 BTC | 0.00015012 BTC | 709 | Strong sell |
LINKETHChainLink / ETH | MEXC | 0.004501 ETH | +1.53% | 13.42 K | +58.60% | 0.004540 ETH | 0.004426 ETH | 76 | Buy |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00015242 BTC | +0.53% | 12.2 K | −41.24% | 0.00015367 BTC | 0.00015047 BTC | 15 | Sell |
LINKUSDChainlink / US Dollar | HitBTC | 15.03806966 USD | +0.72% | 10.43 K | −49.87% | 15.11580026 USD | 14.76822210 USD | 15 | Strong buy |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0001507 BTC | +0.47% | 8.22 K | −33.66% | 0.0001542 BTC | 0.0001507 BTC | 56 | Sell |
LINKETHChainlink / Ethereum | Gemini | 0.004526 ETH | +0.76% | 7.22 K | +113.77% | 0.004526 ETH | 0.004362 ETH | 35 | Strong buy |
LINKTHBChainlink / Thai Baht | Bitazza | 516.038 THB | −0.62% | 4.93 K | +257.54% | 525.704 THB | 509.210 THB | 40 | Strong buy |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0001513 BTC | +0.73% | 4.69 K | +690.00% | 0.0001571 BTC | 0.0001476 BTC | 327 | Strong sell |
LINKUSDChainlink / US Dollar | Poloniex | 14.8364023 USD | +4.84% | 4.67 K | +674.04% | 15.3398881 USD | 13.9048897 USD | 327 | Buy |
LINKGBPChainlink / British Pound | Bitstamp | 11.61 GBP | −0.68% | 3.36 K | −91.23% | 11.89 GBP | 11.61 GBP | 32 | Strong buy |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 14.9724 USDC | +0.13% | 3.11 K | +8.94% | 15.1086 USDC | 14.8157 USDC | 22 | Strong buy |
LINKJPYChainlink / Japanese Yen | Kraken | 2,288.5 JPY | −2.84% | 117 | +381.23% | 2,288.5 JPY | 2,178.8 JPY | 8 | Buy |
LINKUSDCChainlink / USD Coin | HitBTC | 13.2666 USDC | −9.75% | 79 | 0.00% | 13.2666 USDC | 13.2666 USDC | 6 | Buy |
LINKTRXChainlink / Tron | Poloniex | 72.04 TRX | −1.96% | 33 | +235.59% | 72.77 TRX | 72.04 TRX | 0 | Strong sell |
LINKHITChainlink / HitBTC Token | HitBTC | 57.11 HIT | 0.00% | 0 | +100.00% | 57.11 HIT | 57.11 HIT | 0 | Sell |
LINKFDUSDChainLink / FDUSD | Binance | 15.03 FDUSD | +0.74% | 0 | — | 15.17 FDUSD | 14.76 FDUSD | 61.58 K | Strong buy |
LINKXSGDCHAINLINK / XSGD | Tokenize | 20.1000 XSGD | +0.69% | 0 | — | 20.3140 XSGD | 19.7510 XSGD | 133.71 K | Strong buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 15.043000 GUSD | +0.94% | 0 | — | 15.198000 GUSD | 14.750000 GUSD | 1.16 K | Strong buy |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.3426 KCS | −0.58% | 0 | — | 1.3664 KCS | 1.3331 KCS | 476 | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) | SpookySwap v2 (Fantom) | 1.068 WFTM | −0.28% | — | — | 1.072 WFTM | 1.063 WFTM | 235 | Sell |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 15.012 USDT | +0.79% | — | — | 15.154 USDT | 14.732 USDT | 53.63 K | Strong buy |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 15.011 USDT | +0.75% | — | — | 15.160 USDT | 14.726 USDT | 3.66 M | Strong buy |
LINKUSDTCHAINLINK / TETHER | WOO X | 15.010 USDT | +0.75% | — | — | 15.148 USDT | 14.724 USDT | 175.39 K | Strong buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 15.0236 USDT | +0.83% | — | — | 15.1669 USDT | 14.7325 USDT | 216.4 K | Strong buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) in USD | SpookySwap v2 (Fantom) | 0.734 USD | −3.04% | — | — | 0.757 USD | 0.730 USD | 172 | Sell |