Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
13.772 USDT | −1.88% | 228.06 M | −1.54% | 14.042 USDT | 13.750 USDT | 1.45 M | Sell | ||
13.78 USDT | −1.85% | 40.47 M | +19.21% | 14.05 USDT | 13.75 USDT | 338.03 K | Sell | ||
13.790 USD | −1.81% | 30.86 M | +1.50% | 14.050 USD | 13.763 USD | 134.09 K | Sell | ||
13.790 USDC | −1.81% | 30.78 M | +2.53% | 14.050 USDC | 13.763 USDC | 134.09 K | Sell | ||
13.775 USDC | −1.84% | 30.28 M | −9.75% | 14.038 USDC | 13.750 USDC | 190.17 K | Sell | ||
13.78 USDT | −1.92% | 15.88 M | +21.63% | 14.05 USDT | 13.75 USDT | 134.69 K | Sell | ||
13.778 USDT | −1.82% | 15.58 M | +7.45% | 14.042 USDT | 13.752 USDT | 79.63 K | Sell | ||
13.7794 USDT | −3.70% | 10.27 M | +19.11% | 14.3934 USDT | 13.7594 USDT | 341.4 K | Sell | ||
13.78 USDC | −1.85% | 8.18 M | +31.53% | 14.05 USDC | 13.77 USDC | 51.07 K | Sell | ||
13.7954 USDT | −1.85% | 7.21 M | −11.20% | 14.0584 USDT | 13.7656 USDT | 45.32 K | Sell | ||
13.7797 USDT | −1.84% | 7.04 M | −9.27% | 14.0461 USDT | 13.7597 USDT | 45.05 K | Sell | ||
20,460.0 KRW | −1.87% | 5.96 M | +7.00% | 20,870.0 KRW | 20,460.0 KRW | 40.77 K | Sell | ||
12.77 EVC | −1.77% | 4.25 M | +22.98% | 13.03 EVC | 12.74 EVC | 36.43 K | Sell | ||
13.77 USDC | −1.99% | 3.92 M | +21.42% | 14.06 USDC | 13.74 USDC | 33.48 K | Sell | ||
13.768 USDT | −1.97% | 1.94 M | +79.61% | 14.044 USDT | 13.768 USDT | 6.65 K | Sell | ||
13.78 USD | −1.85% | 1.76 M | +139.58% | 14.04 USD | 13.78 USD | 889 | Sell | ||
13.77369 USD | −1.83% | 1.56 M | +23.29% | 14.04890 USD | 13.77369 USD | 4.54 K | Sell | ||
13.769 USD | −1.92% | 1.39 M | +30.71% | 14.050 USD | 13.769 USD | 2.81 K | Sell | ||
0.007294 ETH | −1.00% | 1.32 M | +7.44% | 0.007371 ETH | 0.007282 ETH | 7.67 K | Neutral | ||
12.760 EUR | −1.86% | 1.26 M | −12.96% | 12.997 EUR | 12.759 EUR | 1.27 K | Sell | ||
13.7966671 USD | −1.72% | 1.22 M | +5.92% | 14.0481047 USD | 13.7722542 USD | 5.39 K | Sell | ||
0.0001621 BTC | −1.64% | 1.21 M | +4.91% | 0.0001649 BTC | 0.0001618 BTC | 5.39 K | Sell | ||
13.7795 USDT | −1.90% | 1.1 M | +185.13% | 14.0440 USDT | 13.7685 USDT | 602 | Sell | ||
12.77 EUR | −1.92% | 795.33 K | −16.93% | 13.01 EUR | 12.77 EUR | 4.62 K | Sell | ||
13.78 USDT | −1.85% | 674.41 K | +3.75% | 14.05 USDT | 13.75 USDT | 4.67 K | Sell | ||
10.67 GBP | −1.75% | 650.64 K | −0.84% | 10.87 GBP | 10.67 GBP | 2.75 K | Sell | ||
13.78378 USDT | −1.73% | 606.26 K | +3.49% | 14.01756 USDT | 13.78378 USDT | 3.4 K | Sell | ||
0.00016206 BTC | −1.68% | 603.83 K | −46.72% | 0.00016468 BTC | 0.00016183 BTC | 549 | Sell | ||
18.4400 SGD | −1.99% | 569.43 K | +62.17% | 18.8020 SGD | 18.4400 SGD | 55.76 K | Sell | ||
13.7140 USD | −1.99% | 568.85 K | +62.26% | 13.9830 USD | 13.7140 USD | 41.47 K | Sell | ||
12.78 EUR | −1.77% | 504.15 K | +25.24% | 13.00 EUR | 12.76 EUR | 554 | Sell | ||
0.00728483 ETH | −1.12% | 360.66 K | +0.49% | 0.00735969 ETH | 0.00728483 ETH | 19 | Neutral | ||
13.838160 USD | −1.20% | 338.55 K | −2.64% | 14.010650 USD | 13.778070 USD | 1.12 K | Sell | ||
12.77277 EUR | −1.81% | 310.13 K | −47.12% | 13.01374 EUR | 12.77277 EUR | 693 | Sell | ||
2,079 JPY | −1.24% | 275.15 K | +9.72% | 2,104 JPY | 2,073 JPY | 568 | Sell | ||
13.729 USDT | −2.51% | 267.36 K | −6.13% | 14.052 USDT | 13.729 USDT | 1.57 K | Sell | ||
12.79 EUR | −2.07% | 225.15 K | +7.52% | 13.00 EUR | 12.79 EUR | 402 | Sell | ||
13.78 USDT | −1.99% | 180.71 K | −1.76% | 14.03 USDT | 13.78 USDT | 350 | Sell | ||
525.3 TRY | −1.89% | 174.05 K | +50.62% | 535.6 TRY | 525.3 TRY | 259 | Sell | ||
0.0072648 ETH | −0.99% | 103.39 K | −17.76% | 0.0073405 ETH | 0.0072549 ETH | 4 | Neutral | ||
0.00016171 BTC | −1.58% | 93.76 K | +4.49% | 0.00016440 BTC | 0.00016141 BTC | 0 | Sell | ||
13.77528 USDT | −2.52% | 92.35 K | −48.75% | 14.02655 USDT | 13.77528 USDT | 101 | Sell | ||
0.0072957 ETH | −0.96% | 77.27 K | −4.33% | 0.0073642 ETH | 0.0072957 ETH | 274 | Neutral | ||
0.02270 BNB | −1.18% | 66 K | +273.49% | 0.02295 BNB | 0.02270 BNB | 67 | Sell | ||
0.00016195 BTC | −1.73% | 57.3 K | −70.06% | 0.00016480 BTC | 0.00016195 BTC | 341 | Sell | ||
21.966 AUD | −2.43% | 49.34 K | +2,818.85% | 21.993 AUD | 21.966 AUD | 206 | Sell | ||
13.89485 USDC | −0.95% | 43.31 K | −27.54% | 14.03888 USDC | 13.89485 USDC | 106 | Sell | ||
13.7900 USDC | −1.85% | 39.7 K | +10.40% | 14.0041 USDC | 13.7900 USDC | 212 | Sell | ||
13.78 USDT | −1.99% | 32.63 K | +61.22% | 14.05 USDT | 13.77 USDT | 202 | Sell | ||
10.670 GBP | −2.01% | 31.78 K | −12.76% | 10.834 GBP | 10.670 GBP | 28 | Sell | ||
10.78 GBP | −1.37% | 28.06 K | +51.69% | 10.83 GBP | 10.78 GBP | 37 | Sell | ||
0.00016198 BTC | −1.91% | 24.35 K | +81.04% | 0.00016477 BTC | 0.00016191 BTC | 118 | Sell | ||
0.00016243 BTC | −2.44% | 20.85 K | +526.72% | 0.00016645 BTC | 0.00016242 BTC | 39 | Sell | ||
0.00016190 BTC | −1.76% | 18.92 K | +21.32% | 0.00016470 BTC | 0.00016190 BTC | 222 | Sell | ||
0.007306 ETH | −0.72% | 18.17 K | +205.58% | 0.007374 ETH | 0.007303 ETH | 39 | Neutral | ||
78.94 BRL | −1.34% | 14.98 K | −71.50% | 79.66 BRL | 78.61 BRL | 25 | Sell | ||
0.0001626 BTC | −1.63% | 12.88 K | +397.70% | 0.0001667 BTC | 0.0001622 BTC | 36 | Sell | ||
0.00728852 ETH | −1.27% | 6.91 K | −30.68% | 0.00736259 ETH | 0.00728852 ETH | 13 | Neutral | ||
0.007231 ETH | −4.50% | 3.98 K | +141.94% | 0.007231 ETH | 0.007231 ETH | 13 | Neutral | ||
0.000163 BTC | −0.91% | 3.75 K | −52.82% | 0.000164 BTC | 0.000163 BTC | 31 | Sell | ||
13.8330 USDC | −1.66% | 3.51 K | +54.14% | 14.0679 USDC | 13.8330 USDC | 15 | Sell | ||
13.99 USD | −1.13% | 2.25 K | +3,492.43% | 14.00 USD | 13.99 USD | 101 | Neutral | ||
0.00016263 BTC | −2.39% | 1.81 K | −70.50% | 0.00016679 BTC | 0.00016263 BTC | 45 | Sell | ||
0.00016645 BTC | +1.48% | 1.81 K | +372.50% | 0.00016813 BTC | 0.00016540 BTC | 131 | Sell | ||
14.163 USDC | +8.95% | 1.34 K | +49.10% | 14.163 USDC | 13.715 USDC | 97 | Neutral | ||
470.590 THB | −2.33% | 1.1 K | −35.55% | 478.338 THB | 469.699 THB | 5 | Sell | ||
0.00016429 BTC | +0.51% | 532 | +192,018.94% | 0.00016429 BTC | 0.00016429 BTC | 0 | Sell | ||
13.57544042 USD | +0.63% | 522 | +192,949.43% | 13.57544042 USD | 13.57544042 USD | 0 | Sell | ||
0.000167900 BTC | +2.44% | 36 | −86.53% | 0.000167900 BTC | 0.000167900 BTC | 1 | Neutral | ||
0.0001600 BTC | −8.57% | 16 | — | 0.0001600 BTC | 0.0001600 BTC | 1 | Strong sell | ||
13.0251072 USD | −10.06% | 16 | — | 13.0302928 USD | 13.0251072 USD | 1 | Strong sell | ||
2,011.5 JPY | −6.26% | 15 | 0.00% | 2,011.5 JPY | 2,011.5 JPY | 1 | Strong sell | ||
13.6783 USDC | −4.30% | 5 | 0.00% | 13.8884 USDC | 13.6783 USDC | 0 | Strong sell | ||
14.224000 GUSD | +4.17% | 0 | — | 14.224000 GUSD | 13.520000 GUSD | 1.04 K | Sell | ||
18.4030 XSGD | −1.99% | 0 | — | 18.7640 XSGD | 18.4030 XSGD | 55.65 K | Sell | ||
13.81 FDUSD | −1.85% | 0 | — | 14.07 FDUSD | 13.79 FDUSD | 15.72 K | Sell | ||
1.2644 KCS | −2.57% | 0 | — | 1.2860 KCS | 1.2644 KCS | 5 | Sell | ||
13.7807 USDT | −1.83% | — | — | 14.0438 USDT | 13.7556 USDT | 123.18 K | Sell | ||
0.833 USD | −2.02% | — | — | 0.850 USD | 0.833 USD | 69 | Sell | ||
1.662 WFTM | −0.09% | — | — | 1.670 WFTM | 1.662 WFTM | 82 | Sell | ||
13.782 USDT | −1.89% | — | — | 14.050 USDT | 13.761 USDT | 74 K | Sell | ||
64.80 TRX | 0.00% | — | — | 64.80 TRX | 64.80 TRX | 0 | Sell | ||
13.777 USDT | −1.85% | — | — | 14.038 USDT | 13.754 USDT | 25.89 K | Sell | ||
13.778 USDT | −1.89% | — | — | 14.049 USDT | 13.753 USDT | 1.79 M | Sell |