Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
18.700 USDT | +2.30% | 248.28 M | −9.48% | 18.740 USDT | 18.040 USDT | 6.11 M | Neutral | ||
18.70 USDT | +2.30% | 41.52 M | −18.03% | 18.75 USDT | 18.04 USDT | 1.16 M | Neutral | ||
18.70 USDT | +2.24% | 23.1 M | −13.58% | 18.75 USDT | 18.04 USDT | 613.96 K | Neutral | ||
18.703 USD | +2.27% | 19.86 M | −5.12% | 18.746 USD | 18.051 USD | 372.45 K | Neutral | ||
18.711 USDC | +2.32% | 19.83 M | −4.09% | 18.746 USDC | 18.051 USDC | 367.41 K | Neutral | ||
18.7019 USDT | +4.60% | 17.4 M | +0.38% | 18.7336 USDT | 17.8660 USDT | 801.71 K | Neutral | ||
18.695 USDT | +2.29% | 16.39 M | −8.47% | 18.737 USDT | 18.037 USDT | 402.69 K | Neutral | ||
27,590.0 KRW | +1.77% | 10.09 M | +28.69% | 27,630.0 KRW | 26,690.0 KRW | 327.82 K | Sell | ||
18.689 USDC | +2.22% | 7.15 M | −13.17% | 18.738 USDC | 18.045 USDC | 157.34 K | Neutral | ||
18.7020 USDT | +2.32% | 6.26 M | +6.68% | 18.7167 USDT | 18.0033 USDT | 172.44 K | Neutral | ||
18.7062 USDT | +2.31% | 4.94 M | −43.99% | 18.7400 USDT | 18.0490 USDT | 84.87 K | Neutral | ||
17.87 EVC | +2.64% | 3.95 M | −11.08% | 17.91 EVC | 17.17 EVC | 105.77 K | Neutral | ||
18.66 USDC | +2.02% | 3.77 M | −10.80% | 18.78 USDC | 18.04 USDC | 101.1 K | Sell | ||
18.71 USDC | +2.30% | 3.43 M | +16.61% | 18.76 USDC | 18.06 USDC | 64.29 K | Neutral | ||
18.69650 USD | +2.23% | 2.73 M | +19.75% | 18.73999 USD | 18.06000 USD | 95.42 K | Neutral | ||
17.884 EUR | +2.62% | 2.29 M | +56.65% | 17.894 EUR | 17.200 EUR | 61.58 K | Neutral | ||
14.79 GBP | +2.49% | 1.82 M | +8.49% | 14.81 GBP | 14.24 GBP | 51.45 K | Sell | ||
18.712 USD | +2.33% | 1.65 M | −12.41% | 18.748 USD | 18.048 USD | 40.34 K | Neutral | ||
18.718 USDT | +2.38% | 1.49 M | −43.81% | 18.741 USDT | 18.051 USDT | 33.74 K | Neutral | ||
18.63455 USDT | +1.91% | 1.02 M | −0.33% | 18.72448 USDT | 18.05587 USDT | 26.28 K | Sell | ||
18.6859 USDT | +2.17% | 861.5 K | −4.30% | 18.7200 USDT | 18.0437 USDT | 21.34 K | Neutral | ||
17.87 EUR | +2.58% | 841.54 K | −33.90% | 17.88 EUR | 17.19 EUR | 15.35 K | Neutral | ||
0.0001894 BTC | +1.83% | 766.78 K | −11.54% | 0.0001898 BTC | 0.0001840 BTC | 25.85 K | Sell | ||
18.71 USD | +2.13% | 752.45 K | −41.12% | 18.73 USD | 18.08 USD | 9.35 K | Neutral | ||
18.7209816 USD | +2.30% | 748.56 K | −10.53% | 18.7433010 USD | 18.0664963 USD | 25.85 K | Neutral | ||
18.70 USDT | +2.35% | 710.01 K | −8.06% | 18.74 USDT | 18.04 USDT | 19.15 K | Neutral | ||
0.006685 ETH | +0.15% | 553.51 K | +62.39% | 0.006701 ETH | 0.006591 ETH | 15.19 K | Neutral | ||
17.85 EUR | +2.53% | 510.84 K | +14.07% | 17.89 EUR | 17.19 EUR | 9.77 K | Sell | ||
24.9490 SGD | +1.77% | 402.94 K | +3.22% | 24.9940 SGD | 24.0490 SGD | 273.45 K | Sell | ||
18.6350 USD | +2.36% | 401.82 K | +3.06% | 18.6650 USD | 17.9870 USD | 204.13 K | Neutral | ||
678.9 TRY | +2.29% | 395.59 K | +48.43% | 680.7 TRY | 656.2 TRY | 13.16 K | Neutral | ||
18.685000 USD | +1.89% | 332.03 K | −32.02% | 18.726050 USD | 18.060000 USD | 7.72 K | Sell | ||
17.88639 EUR | +2.56% | 323.91 K | +14.33% | 17.88639 EUR | 17.22469 EUR | 7.09 K | Neutral | ||
18.736 USDT | +2.08% | 276.41 K | +0.28% | 18.776 USDT | 17.976 USDT | 8.03 K | Neutral | ||
17.84 EUR | +2.35% | 243.75 K | −5.08% | 17.85 EUR | 17.26 EUR | 5.05 K | Sell | ||
18.69565 USDT | +2.26% | 217.62 K | +116.54% | 18.70871 USDT | 18.09406 USDT | 4.48 K | Neutral | ||
18.61000 USDC | +1.34% | 139.27 K | +63.68% | 18.74984 USDC | 18.00507 USDC | 4.29 K | Sell | ||
0.00018929 BTC | +1.78% | 124.57 K | −14.12% | 0.00018954 BTC | 0.00018392 BTC | 5.23 K | Sell | ||
18.63 USDT | +1.75% | 84.91 K | −28.48% | 18.71 USDT | 18.07 USDT | 1.93 K | Sell | ||
18.7042 USDC | +2.12% | 71.51 K | −24.83% | 18.7367 USDC | 18.0717 USDC | 1.24 K | Neutral | ||
BBinance | 2,817 JPY | +3.26% | 67.89 K | +1,674.42% | 2,820 JPY | 2,721 JPY | 2.89 K | — | |
0.02817 BNB | +1.15% | 64.58 K | +48.31% | 0.02834 BNB | 0.02770 BNB | 2.44 K | Sell | ||
0.00018934 BTC | +2.31% | 60.19 K | +56.76% | 0.00018937 BTC | 0.00018451 BTC | 1.72 K | Sell | ||
0.00018883 BTC | +1.88% | 53.48 K | −12.60% | 0.00018893 BTC | 0.00018344 BTC | 0 | Sell | ||
14.688 GBP | +1.68% | 44.74 K | +121.15% | 14.803 GBP | 14.269 GBP | 1.43 K | Sell | ||
0.0066583 ETH | +0.15% | 42.63 K | +0.43% | 0.0066732 ETH | 0.0065646 ETH | 7 | Neutral | ||
0.00666476 ETH | −0.13% | 31.67 K | −80.05% | 0.00669619 ETH | 0.00662502 ETH | 821 | Neutral | ||
0.0066850 ETH | +0.19% | 30.01 K | +25.46% | 0.0067047 ETH | 0.0065896 ETH | 890 | Neutral | ||
18.69 USDT | +1.85% | 25.71 K | −13.74% | 18.71 USDT | 18.07 USDT | 971 | Neutral | ||
0.00660825 ETH | −1.18% | 25.43 K | −76.38% | 0.00668608 ETH | 0.00659930 ETH | 421 | Sell | ||
14.75 GBP | +2.86% | 21.64 K | +49.54% | 14.79 GBP | 14.30 GBP | 520 | Sell | ||
107.12 BRL | +2.36% | 18.19 K | −12.44% | 107.17 BRL | 103.43 BRL | 264 | Sell | ||
0.000181820 BTC | −1.89% | 17.97 K | +17,924.17% | 0.000184650 BTC | 0.000181810 BTC | 989 | Sell | ||
0.00018921 BTC | +2.11% | 14.02 K | +254.14% | 0.00019034 BTC | 0.00018400 BTC | 570 | Sell | ||
0.006680 ETH | +0.13% | 11.53 K | +47.28% | 0.006708 ETH | 0.006580 ETH | 444 | Neutral | ||
0.00018859 BTC | +1.51% | 11.28 K | −88.75% | 0.00018963 BTC | 0.00018408 BTC | 450 | Sell | ||
0.00018894 BTC | +2.50% | 8.06 K | −17.42% | 0.00018981 BTC | 0.00018407 BTC | 367 | Strong sell | ||
0.00018925 BTC | +2.66% | 6.2 K | +143.80% | 0.00018925 BTC | 0.00018442 BTC | 190 | Sell | ||
29.166 AUD | +2.52% | 4.85 K | −90.47% | 29.202 AUD | 28.298 AUD | 68 | Sell | ||
18.6471 USDC | +1.81% | 4.18 K | +6.11% | 18.6720 USDC | 18.0593 USDC | 120 | Sell | ||
BBinance.US | 18.61 USD | +1.64% | 3.32 K | +16,569.66% | 18.68 USD | 18.05 USD | 140 | Strong buy | |
0.00018887 BTC | +1.88% | 3.05 K | −92.23% | 0.00018979 BTC | 0.00018474 BTC | 129 | Sell | ||
0.000187 BTC | +0.64% | 2.84 K | +31.81% | 0.000189 BTC | 0.000185 BTC | 50 | Sell | ||
0.006591 ETH | −0.42% | 2.09 K | −64.28% | 0.006591 ETH | 0.006591 ETH | 40 | Sell | ||
0.0001898 BTC | +1.93% | 1.51 K | −27.86% | 0.0001898 BTC | 0.0001845 BTC | 46 | Sell | ||
620.689 THB | +1.56% | 1.12 K | −11.24% | 631.209 THB | 604.608 THB | 33 | Sell | ||
18.473 USDC | +2.08% | 916 | +1,968.65% | 18.473 USDC | 18.473 USDC | 0 | Sell | ||
2,717.9 JPY | +3.22% | 445 | 0.00% | 2,717.9 JPY | 2,717.9 JPY | 25 | Sell | ||
17.8291409 USD | −2.04% | 82 | 0.00% | 17.8291409 USD | 17.8291409 USD | 5 | Sell | ||
0.0001822 BTC | −4.00% | 81 | 0.00% | 0.0001822 BTC | 0.0001822 BTC | 5 | Strong sell | ||
18.2572 USDC | −5.29% | 1 | +301.24% | 18.3172 USDC | 18.2019 USDC | 0 | Neutral | ||
18.31956395 USD | +1.92% | 0 | 0.00% | 18.31956395 USD | 18.31956395 USD | 0 | Sell | ||
0.00018605 BTC | −0.14% | 0 | 0.00% | 0.00018605 BTC | 0.00018605 BTC | 0 | Strong sell | ||
1.5423 KCS | +2.13% | 0 | — | 1.5546 KCS | 1.5020 KCS | 5 | Sell | ||
18.646000 GUSD | +1.75% | 0 | — | 18.663000 GUSD | 18.324000 GUSD | 380 | Sell | ||
18.73 FDUSD | +2.29% | 0 | — | 18.77 FDUSD | 18.06 FDUSD | 113.29 K | Neutral | ||
24.8990 XSGD | +1.77% | 0 | — | 24.9440 XSGD | 24.0010 XSGD | 272.91 K | Sell | ||
77.92 TRX | 0.00% | — | — | 77.92 TRX | 77.92 TRX | 0 | Sell | ||
18.705 USDT | +2.29% | — | — | 18.748 USDT | 18.045 USDT | 6.6 M | Neutral | ||
2.228 WFTM | −3.79% | — | — | 2.327 WFTM | 2.222 WFTM | 1.2 K | Neutral | ||
1.989 USD | +0.42% | — | — | 2.265 USD | 1.887 USD | 2.47 K | Buy | ||
18.70 USDT | +2.19% | — | — | 18.74 USDT | 18.06 USDT | 163.39 K | Neutral | ||
18.6987 USDT | +2.29% | — | — | 18.7404 USDT | 18.0419 USDT | 408.9 K | Neutral | ||
18.691 USDT | +2.28% | — | — | 18.730 USDT | 18.029 USDT | 556.67 K | Neutral |