Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 23.687 USDT | +0.47% | 519.57 M | +93.78% | 24.793 USDT | 23.004 USDT | 21.42 M | Buy |
LINKUSDTChainLink / TetherUS | Binance | 23.68 USDT | +0.47% | 141.13 M | +143.09% | 24.78 USDT | 23.01 USDT | 5.81 M | Buy |
LINKUSDCChainlink / USDC | Coinbase | 23.695 USDC | +0.51% | 51.98 M | +118.00% | 24.779 USDC | 23.010 USDC | 2.17 M | Buy |
LINKUSDChainlink / US Dollar | Coinbase | 23.695 USD | +0.51% | 51.79 M | +115.08% | 24.779 USD | 23.010 USD | 2.17 M | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 23.685 USDC | +0.46% | 36.98 M | +84.00% | 24.800 USDC | 23.017 USDC | 1.52 M | Buy |
LINKUSDT.PCHAINLINK / USD PERPETUAL SWAP CONTRACT | KCEX | 23.668 USDT | +0.39% | 31.87 M | +54.34% | 24.784 USDT | 23.006 USDT | 1.3 M | Buy |
LINKUSDTChainLink / USDT | MEXC | 23.69 USDT | +0.51% | 27.38 M | +83.68% | 24.78 USDT | 23.01 USDT | 1.13 M | Buy |
LINKKRWChainlink / KRW | UpBit | 34,790.0 KRW | +0.29% | 26.78 M | +43.00% | 36,230.0 KRW | 33,900.0 KRW | 1.1 M | Buy |
LINKUSDTChainLink / Tether USD | HTX | 23.7109 USDT | −2.68% | 10.46 M | +45.70% | 24.7749 USDT | 23.6559 USDT | 150.5 K | Buy |
LINKUSDTChainLink / Tether | KuCoin | 23.6944 USDT | +0.52% | 9.32 M | +512.12% | 24.7764 USDT | 23.0206 USDT | 384.3 K | Buy |
LINKUSDTChainlink / Tether USD | Poloniex | 23.8521 USDT | +1.18% | 9.1 M | +30.80% | 24.6800 USDT | 23.1814 USDT | 374.01 K | Buy |
LINKUSDCChainLink / USD Coin | Binance | 23.70 USDC | +0.55% | 6.42 M | +128.50% | 24.78 USDC | 23.02 USDC | 265.12 K | Buy |
LINKUSDChainlink / U. S. Dollar | Kraken | 23.71372 USD | +0.58% | 6.28 M | +202.15% | 24.77605 USD | 23.02991 USD | 257.35 K | Buy |
LINKUSDTCHAINLINK / TETHER | CoinEx | 23.6973 USDT | +0.47% | 5.3 M | +179.26% | 24.7461 USDT | 23.0241 USDT | 218.13 K | Buy |
LINKEURChainlink / Euro | Coinbase | 22.81 EUR | −0.26% | 4.23 M | +374.00% | 23.84 EUR | 22.33 EUR | 176.16 K | Buy |
LINKUSDChainLink / US Dollar | Binance | 23.6998162 USD | +0.54% | 4.12 M | +92.30% | 24.7688349 USD | 23.0205506 USD | 170.71 K | Buy |
LINKBTCChainLink / Bitcoin | Binance | 0.0002321 BTC | −3.13% | 4.08 M | +87.57% | 0.0002434 BTC | 0.0002321 BTC | 170.7 K | Neutral |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00023197 BTC | −3.24% | 3.64 M | +1,231.48% | 0.00024319 BTC | 0.00023197 BTC | 157.14 K | Neutral |
LINKEURChainlink / Euro | Bitvavo | 22.809 EUR | −0.65% | 3.08 M | +62.70% | 23.837 EUR | 22.329 EUR | 123.43 K | Buy |
LINKEURChainlink / Euro | Kraken | 22.87170 EUR | −0.12% | 2.87 M | +531.22% | 23.84706 EUR | 22.39233 EUR | 121.26 K | Buy |
LINKUSDTChainlink / Tether | Coinbase | 23.71 USDT | +0.25% | 2.49 M | +1,193.91% | 24.77 USDT | 23.03 USDT | 103.65 K | Buy |
LINKUSDChainLink / USD | Crypto.com | 23.697 USD | +0.54% | 2.11 M | +93.04% | 24.792 USD | 23.012 USD | 86.01 K | Buy |
LINKUSDChainlink / U.S. dollar | Bitstamp | 23.70 USD | +0.17% | 1.79 M | +181.69% | 24.77 USD | 23.04 USD | 73.3 K | Buy |
LINKUSDTCHAINLINK / USD TETHER | KCEX | 23.70 USDT | +0.47% | 1.69 M | +94.03% | 24.77 USDT | 23.00 USDT | 69.31 K | Buy |
LINKUSDTChainLink / Tether | Crypto.com | 23.700 USDT | +0.45% | 1.68 M | +170.23% | 24.768 USDT | 23.029 USDT | 69.42 K | Buy |
LINKUSDTChainlink / Tether | HitBTC | 23.70608 USDT | +0.27% | 1.23 M | +64.78% | 24.76148 USDT | 23.03651 USDT | 51.09 K | Buy |
LINKUSDChainlink / U.S. Dollar | Gemini | 23.660430 USD | +0.57% | 1.18 M | +91.35% | 24.770900 USD | 22.976920 USD | 49.43 K | Buy |
LINKEURChainlink / Euro | Bitstamp | 22.81 EUR | −0.44% | 1.14 M | +87.82% | 24.09 EUR | 22.40 EUR | 46.92 K | Buy |
LINKGBPChainlink / British Pound | Coinbase | 18.95 GBP | −0.16% | 876.44 K | +132.03% | 19.79 GBP | 18.52 GBP | 36.45 K | Buy |
LINKEURChainLink / Euro | Binance | 22.80 EUR | −0.31% | 800.72 K | +157.72% | 23.85 EUR | 22.31 EUR | 33.08 K | Buy |
LINKUSDTChainlink / Tether USD | Kraken | 23.68821 USDT | +0.40% | 797.18 K | +185.84% | 24.77346 USDT | 23.02043 USDT | 33.17 K | Buy |
LINKETHChainLink / Ethereum | Binance | 0.006459 ETH | −0.45% | 657.98 K | +55.45% | 0.006635 ETH | 0.006375 ETH | 26.78 K | Buy |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 23.5950 USD | +0.47% | 601.27 K | +24.08% | 24.6510 USD | 22.9270 USD | 578.69 K | Buy |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 32.2450 SGD | −0.01% | 599.11 K | +23.41% | 33.5590 SGD | 31.4940 SGD | 789.88 K | Buy |
LINKETHChainlink / Ethereum | Coinbase | 0.00645456 ETH | −0.89% | 497.84 K | +90.54% | 0.00663222 ETH | 0.00637699 ETH | 17.41 K | Buy |
LINKTRYChainLink / Turkish Lira | Binance | 841.6 TRY | +0.83% | 435.53 K | +76.78% | 874.2 TRY | 814.5 TRY | 18.1 K | Buy |
LINKBTCChainlink / Bitcoin | Kraken | 0.00023219 BTC | −3.42% | 432.99 K | +60.72% | 0.00024350 BTC | 0.00023219 BTC | 18.37 K | Neutral |
LINKUSDTChainlink / USD Tether | Bitazza | 23.791 USDT | +0.59% | 282.26 K | +3.83% | 24.674 USDT | 22.951 USDT | 11.5 K | Buy |
LINKUSDTChainLink / TetherUS | Binance.US | 23.71 USDT | +0.38% | 251.52 K | +506.08% | 24.61 USDT | 23.04 USDT | 10.42 K | Buy |
LINKBNBChainLink / Binance Coin | Binance | 0.03216 BNB | −3.71% | 201.85 K | +176.69% | 0.03396 BNB | 0.03192 BNB | 8.55 K | Neutral |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00023130 BTC | −3.21% | 197.71 K | +12.22% | 0.00024207 BTC | 0.00023130 BTC | 2 | Neutral |
LINKUSDCChainLink / USD Coin | KuCoin | 23.6924 USDC | −0.09% | 184.31 K | +197.29% | 24.7730 USDC | 23.0212 USDC | 7.52 K | Buy |
LINKBRLChainLink / BRL | Binance | 144.74 BRL | −1.45% | 174.01 K | +177.52% | 151.76 BRL | 143.00 BRL | 6.76 K | Buy |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00023362 BTC | −2.97% | 127.04 K | −1.71% | 0.00024250 BTC | 0.00023232 BTC | 5.48 K | Neutral |
LINKUSDCChainlink / USD Coin | Kraken | 23.55274 USDC | −0.81% | 118.64 K | +850.53% | 25.03313 USDC | 23.37015 USDC | 4.91 K | Buy |
LINKBTCChainlink / BTC | UpBit | 0.000233410 BTC | −1.05% | 69.39 K | +794.48% | 0.000256330 BTC | 0.000233410 BTC | 2.8 K | Neutral |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00023204 BTC | −3.20% | 56.59 K | +14.54% | 0.00024305 BTC | 0.00023204 BTC | 2.35 K | Neutral |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0064332 ETH | −0.46% | 54.77 K | +12.03% | 0.0066065 ETH | 0.0063495 ETH | 14 | Buy |
LINKETHChainlink / Ethereum | Kraken | 0.00646033 ETH | −0.60% | 53.56 K | −32.09% | 0.00662409 ETH | 0.00638876 ETH | 2.16 K | Buy |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 23.7643 USDC | +0.48% | 53.28 K | +38.57% | 25.0000 USDC | 23.1326 USDC | 2.21 K | Buy |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00023313 BTC | −3.20% | 43.64 K | +1,428.94% | 0.00024235 BTC | 0.00023300 BTC | 1.86 K | Neutral |
LINKETHChainlink / Ethereum | HitBTC | 0.0064503 ETH | −0.64% | 35.28 K | +53.86% | 0.0066278 ETH | 0.0063774 ETH | 1.45 K | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00023205 BTC | −2.50% | 35.17 K | +367.92% | 0.00024098 BTC | 0.00023205 BTC | 165 | Neutral |
LINKGBPChainlink / British Pound | Kraken | 18.932 GBP | −0.60% | 29.1 K | +130.62% | 19.766 GBP | 18.570 GBP | 1.22 K | Buy |
LINKUSDCChainlink / USD Coin | Bitvavo | 23.884 USDC | +1.11% | 24.54 K | +6,364.89% | 24.814 USDC | 23.191 USDC | 208 | Buy |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0002326 BTC | −3.12% | 24.5 K | +320.43% | 0.0002423 BTC | 0.0002326 BTC | 1.02 K | Neutral |
LINKETHChainLink / ETH | MEXC | 0.006453 ETH | −0.68% | 23.58 K | +143.85% | 0.006636 ETH | 0.006385 ETH | 983 | Buy |
LINKBTCChainlink / Bitcoin | Gemini | 0.000232 BTC | −3.36% | 23.45 K | −59.53% | 0.000243 BTC | 0.000232 BTC | 964 | Neutral |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00023213 BTC | −3.17% | 18.31 K | +2.76% | 0.00024268 BTC | 0.00023205 BTC | 784 | Neutral |
LINKAUDChainlink / Australian Dollar | Kraken | 38.022 AUD | +0.41% | 16.59 K | +49.18% | 39.620 AUD | 37.402 AUD | 673 | Buy |
LINKUSDChainlink / US Dollar | HitBTC | 23.72331152 USD | +0.63% | 15.51 K | −11.92% | 24.75489019 USD | 23.03440736 USD | 784 | Buy |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00023909 BTC | −0.09% | 4.99 K | +84.58% | 0.00024743 BTC | 0.00023670 BTC | 191 | Buy |
LINKETHChainlink / Ethereum | Gemini | 0.006404 ETH | +0.82% | 4.01 K | +118.82% | 0.006507 ETH | 0.006332 ETH | 173 | Neutral |
LINKTHBChainlink / Thai Baht | Bitazza | 820.730 THB | +0.63% | 2.7 K | +52.00% | 851.445 THB | 792.465 THB | 114 | Buy |
LINKGBPChainlink / British Pound | Bitstamp | 18.73 GBP | +0.16% | 2.33 K | −92.67% | 19.24 GBP | 18.73 GBP | 62 | Buy |
LINKUSDChainlink / US Dollar | Poloniex | 21.5286730 USD | +5.90% | 632 | +72.03% | 21.6659801 USD | 19.9566951 USD | 31 | Neutral |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0002277 BTC | +3.50% | 629 | −75.57% | 0.0002289 BTC | 0.0002137 BTC | 31 | Neutral |
LINKJPYChainlink / Japanese Yen | Kraken | 3,815.9 JPY | +2.66% | 25 | +159.63% | 3,815.9 JPY | 3,723.9 JPY | 1 | Buy |
LINKTRXChainlink / Tron | Poloniex | 81.56 TRX | +0.70% | 2 | +171.39% | 81.56 TRX | 81.56 TRX | 0 | Sell |
LINKXSGDCHAINLINK / XSGD | Tokenize | 32.1810 XSGD | −0.01% | 0 | — | 33.4920 XSGD | 31.4310 XSGD | 790.55 K | Buy |
LINKFDUSDChainLink / FDUSD | Binance | 23.72 FDUSD | +0.42% | 0 | — | 24.80 FDUSD | 23.06 FDUSD | 375.09 K | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 23.815000 GUSD | +0.53% | 0 | — | 24.788000 GUSD | 23.157000 GUSD | 6.97 K | Buy |
LINKKCSChainLink / KuCoin Token | KuCoin | 2.1214 KCS | −0.74% | 0 | — | 2.2189 KCS | 2.0749 KCS | 665 | Buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 23.6787 USDT | +0.44% | — | — | 24.7874 USDT | 23.0073 USDT | 1.18 M | Buy |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 23.709 USDT | +0.56% | — | — | 24.786 USDT | 23.010 USDT | 23.31 M | Buy |
LINKUSDTCHAINLINK / TETHER | WOO X | 23.69 USDT | +0.55% | — | — | 24.79 USDT | 23.02 USDT | 1.2 M | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) in USD | SpookySwap v2 (Fantom) | 0.861 USD | +3.52% | — | — | 0.903 USD | 0.830 USD | 2.43 K | Neutral |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) | SpookySwap v2 (Fantom) | 1.103 WFTM | +10.13% | — | — | 1.107 WFTM | 1.001 WFTM | 2.81 K | Buy |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 23.680 USDT | +0.45% | — | — | 24.785 USDT | 23.012 USDT | 707.11 K | Buy |