Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 13.405 USDT | −2.12% | 254.599 M | −1.10% | 13.741 USDT | 13.281 USDT | 12.103 M | Buy |
LINKUSDTChainLink / TetherUS | Binance | 13.40 USDT | −2.12% | 54.487 M | −18.59% | 13.74 USDT | 13.28 USDT | 2.366 M | Buy |
LINKUSDTChainLink / USDT | MEXC | 13.39 USDT | −2.19% | 24.514 M | +3.51% | 13.74 USDT | 13.28 USDT | 1.089 M | Buy |
LINKUSDChainlink / US Dollar | Coinbase | 13.399 USD | −2.21% | 23.623 M | −26.44% | 13.739 USD | 13.286 USD | 956.193 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 13.4001 USDT | −0.91% | 14.547 M | +6.39% | 13.5515 USDT | 13.2966 USDT | 68.117 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 13.404 USDC | −2.17% | 7.755 M | −12.72% | 13.741 USDC | 13.288 USDC | 354.67 K | Buy |
LINKKRWChainlink / KRW | UpBit | 18,710.0 KRW | −2.14% | 7.601 M | +4.06% | 19,160.0 KRW | 18,550.0 KRW | 371.262 K | Buy |
LINKUSDTChainlink / Tether USD | Poloniex | 13.3817 USDT | −2.08% | 5.515 M | −8.17% | 13.7212 USDT | 13.2752 USDT | 301.838 K | Buy |
LINKUSDChainLink / USD | Crypto.com | 13.406 USD | −2.16% | 4.948 M | −20.64% | 13.739 USD | 13.287 USD | 286.904 K | Buy |
LINKUSDChainLink / US Dollar | Binance | 13.3950201 USD | −2.18% | 3.854 M | +2.36% | 13.7288220 USD | 13.2884715 USD | 169.904 K | Buy |
LINKBTCChainLink / Bitcoin | Binance | 0.0001764 BTC | −1.34% | 3.85 M | +2.70% | 0.0001792 BTC | 0.0001741 BTC | 169.904 K | Buy |
LINKUSDTChainLink / Tether | Crypto.com | 13.396 USDT | −2.19% | 3.792 M | −17.32% | 13.732 USDT | 13.277 USDT | 213.522 K | Buy |
LINKUSDTChainLink / Tether | KuCoin | 13.4017 USDT | −2.11% | 3.538 M | −9.97% | 13.7321 USDT | 13.2826 USDT | 170.87 K | Buy |
LINKUSDChainlink / U. S. Dollar | Kraken | 13.39824 USD | −2.19% | 2.566 M | +1.30% | 13.72628 USD | 13.29543 USD | 142.611 K | Buy |
LINKEURChainlink / Euro | Kraken | 12.52036 EUR | −2.31% | 1.644 M | +114.78% | 12.81081 EUR | 12.40161 EUR | 71.444 K | Buy |
LINKUSDCChainLink / USD Coin | Binance | 13.41 USDC | −2.19% | 1.584 M | −5.28% | 13.74 USDC | 13.29 USDC | 69.24 K | Buy |
LINKUSDTChainlink / Tether | HitBTC | 13.38452 USDT | −2.32% | 1.258 M | +4.10% | 13.72108 USDT | 13.28703 USDT | 66.056 K | Buy |
LINKUSDTCHAINLINK / TETHER | CoinEx | 13.3888 USDT | −2.27% | 1.246 M | −18.91% | 13.7191 USDT | 13.2866 USDT | 65.086 K | Buy |
LINKEURChainlink / Euro | Coinbase | 12.50 EUR | −2.19% | 612.693 K | +7.65% | 12.81 EUR | 12.40 EUR | 28.263 K | Buy |
LINKEURChainlink / Euro | Bitstamp | 12.49 EUR | −2.73% | 488.854 K | −49.69% | 12.78 EUR | 12.44 EUR | 16.09 K | Buy |
LINKUSDChainlink / U.S. dollar | Bitstamp | 13.39 USD | −2.26% | 480.265 K | −17.00% | 13.68 USD | 13.29 USD | 19.94 K | Buy |
LINKETHChainLink / Ethereum | Binance | 0.004444 ETH | −3.93% | 417.871 K | +7.98% | 0.004623 ETH | 0.004385 ETH | 17.564 K | Sell |
LINKTRYChainLink / Turkish Lira | Binance | 462.9 TRY | −2.14% | 416.032 K | +26.01% | 474.9 TRY | 459.3 TRY | 14.657 K | Buy |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 17.7270 SGD | −2.13% | 376.422 K | −22.90% | 18.1640 SGD | 17.5820 SGD | 344.071 K | Buy |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 13.3460 USD | −2.12% | 374.232 K | −23.52% | 13.6750 USD | 13.2360 USD | 259.101 K | Buy |
LINKUSDTChainlink / USD Tether | Bitazza | 13.350 USDT | −2.85% | 286.691 K | +5.35% | 13.751 USDT | 13.300 USDT | 15.417 K | Buy |
LINKEURChainLink / Euro | Binance | 12.48 EUR | −2.50% | 268.032 K | −31.74% | 12.79 EUR | 12.39 EUR | 9.255 K | Buy |
LINKUSDChainlink / U.S. Dollar | Gemini | 13.408640 USD | −2.16% | 222.867 K | −20.87% | 13.751280 USD | 13.301700 USD | 7.229 K | Buy |
LINKUSDTChainlink / Tether USD | Kraken | 13.40105 USDT | −2.51% | 218.732 K | −38.20% | 13.71250 USDT | 13.30866 USDT | 11.966 K | Buy |
LINKBTCChainlink / Bitcoin | Kraken | 0.00017649 BTC | −1.69% | 201 K | −28.15% | 0.00017904 BTC | 0.00017426 BTC | 12.926 K | Buy |
LINKBNBChainLink / Binance Coin | Binance | 0.02187 BNB | −4.62% | 200.565 K | −40.90% | 0.02290 BNB | 0.02087 BNB | 7.891 K | Buy |
LINKUSDTChainlink / Tether | Coinbase | 13.39 USDT | −2.55% | 170.859 K | −29.08% | 13.72 USDT | 13.32 USDT | 7.073 K | Buy |
LINKGBPChainlink / British Pound | Coinbase | 10.40 GBP | −1.98% | 166.125 K | −25.53% | 10.61 GBP | 10.30 GBP | 7.336 K | Buy |
LINKETHChainlink / Ethereum | Coinbase | 0.00444858 ETH | −3.80% | 155.281 K | +24.14% | 0.00461639 ETH | 0.00439905 ETH | 7.351 K | Neutral |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00017580 BTC | −1.71% | 153.453 K | +5,765.02% | 0.00018000 BTC | 0.00017422 BTC | 10.844 K | Buy |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00017587 BTC | −1.40% | 145.024 K | −11.53% | 0.00017866 BTC | 0.00017367 BTC | 1 | Buy |
LINKETHChainlink / Ethereum | Kraken | 0.00444469 ETH | −4.24% | 123.133 K | +14.54% | 0.00455886 ETH | 0.00437685 ETH | 4.062 K | Sell |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00017638 BTC | −1.48% | 122.227 K | −21.78% | 0.00017923 BTC | 0.00017420 BTC | 5.835 K | Buy |
LINKUSDChainlink / US Dollar | HitBTC | 13.52553882 USD | −1.59% | 108.307 K | +157.52% | 13.64781318 USD | 13.35818279 USD | 5.106 K | Buy |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00017649 BTC | −1.74% | 108.067 K | +85.66% | 0.00017816 BTC | 0.00017491 BTC | 5.106 K | Buy |
LINKBRLChainLink / BRL | Binance | 77.49 BRL | −2.33% | 89.022 K | +5.33% | 79.12 BRL | 76.84 BRL | 5.092 K | Buy |
LINKUSDTChainLink / TetherUS | Binance.US | 13.40 USDT | −2.19% | 71.068 K | −52.40% | 13.72 USDT | 13.26 USDT | 3.21 K | Buy |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0044262 ETH | −3.93% | 40.118 K | +2.20% | 0.0046045 ETH | 0.0043914 ETH | 8 | Sell |
LINKETHChainlink / Ethereum | Gemini | 0.004534 ETH | −2.29% | 39.648 K | +7,535.14% | 0.004554 ETH | 0.004485 ETH | 17 | Buy |
LINKGBPChainlink / British Pound | Kraken | 10.378 GBP | −2.06% | 38.918 K | −3.41% | 10.614 GBP | 10.325 GBP | 1.55 K | Buy |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00017562 BTC | −2.21% | 36.606 K | −18.71% | 0.00017914 BTC | 0.00017419 BTC | 1.199 K | Neutral |
LINKUSDCChainLink / USD Coin | KuCoin | 13.4139 USDC | −2.44% | 34.841 K | −16.00% | 13.7319 USDC | 13.2917 USDC | 1.384 K | Buy |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00017656 BTC | −1.21% | 27.489 K | +15.29% | 0.00017914 BTC | 0.00017475 BTC | 1.868 K | Buy |
LINKETHChainlink / Ethereum | HitBTC | 0.0044401 ETH | −3.94% | 23.106 K | +23.60% | 0.0046204 ETH | 0.0044190 ETH | 1.182 K | Sell |
LINKAUDChainlink / Australian Dollar | Kraken | 20.244 AUD | −2.40% | 11.822 K | −92.27% | 20.703 AUD | 20.222 AUD | 440 | Buy |
LINKTHBChainlink / Thai Baht | Bitazza | 454.463 THB | −2.98% | 9.863 K | +192.90% | 469.087 THB | 454.463 THB | 639 | Buy |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 13.4171 USDC | −1.92% | 8.556 K | +167.39% | 13.6834 USDC | 13.3006 USDC | 484 | Buy |
LINKETHChainLink / ETH | MEXC | 0.004443 ETH | −3.87% | 8.396 K | +9.58% | 0.004618 ETH | 0.004416 ETH | 463 | Sell |
LINKBTCChainLink / Bitcoin | HTX | 0.00017593 BTC | −0.54% | 8.256 K | −1.21% | 0.00017593 BTC | 0.00017584 BTC | 4 | Buy |
LINKBTCChainlink / BTC | UpBit | 0.000178300 BTC | +7.27% | 7.955 K | +15.78% | 0.000178300 BTC | 0.000166960 BTC | 595 | Buy |
LINKBTCChainlink / Bitcoin | Gemini | 0.000176 BTC | −2.26% | 7.079 K | −17.86% | 0.000179 BTC | 0.000175 BTC | 274 | Buy |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0001754 BTC | −2.12% | 6.258 K | +16.40% | 0.0001787 BTC | 0.0001743 BTC | 19 | Buy |
LINKGBPChainlink / British Pound | Bitstamp | 10.41 GBP | −0.57% | 5.351 K | −89.73% | 10.63 GBP | 10.35 GBP | 355 | Buy |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00017702 BTC | +1.15% | 4.648 K | −9.84% | 0.00017879 BTC | 0.00017525 BTC | 310 | Buy |
LINKJPYChainlink / Japanese Yen | Kraken | 2,028.8 JPY | +3.77% | 1.303 K | +128.58% | 2,028.8 JPY | 1,942.6 JPY | 100 | Buy |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0001713 BTC | −2.11% | 168 | −50.37% | 0.0001716 BTC | 0.0001713 BTC | 7 | Neutral |
LINKUSDChainlink / US Dollar | Poloniex | 13.0836422 USD | −2.86% | 99 | +13.93% | 13.0981353 USD | 13.0836422 USD | 7 | Buy |
LINKUSDCChainlink / USD Coin | HitBTC | 11.8357 USDC | +8.96% | 83 | −18.75% | 11.8840 USDC | 11.8357 USDC | 3 | Buy |
LINKTRXChainlink / Tron | Poloniex | 84.96 TRX | +15.15% | 9 | +343.83% | 84.96 TRX | 79.13 TRX | 1 | Buy |
LINKXSGDCHAINLINK / XSGD | Tokenize | 17.6920 XSGD | −2.12% | 0 | — | 18.1270 XSGD | 17.5460 XSGD | 343.472 K | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 13.533000 GUSD | +2.60% | 0 | — | 13.671000 GUSD | 13.354000 GUSD | 2.17 K | Buy |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.2855 KCS | −1.58% | 0 | — | 1.3061 KCS | 1.2664 KCS | 1.034 K | Sell |
LINKFDUSDChainLink / FDUSD | Binance | 13.40 FDUSD | −2.19% | 0 | — | 13.73 FDUSD | 13.29 FDUSD | 240.081 K | Buy |
LINKUSDTCHAINLINK / TETHER | WOO X | 13.397 USDT | −2.15% | — | — | 13.732 USDT | 13.281 USDT | 428.788 K | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 (Fantom) | 1.129 WFTM | +0.11% | — | — | 1.136 WFTM | 1.128 WFTM | 96 | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 (Fantom) | 0.801 USD | −2.15% | — | — | 0.824 USD | 0.801 USD | 78 | Buy |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 13.400 USDT | −2.15% | — | — | 13.739 USDT | 13.280 USDT | 13.512 M | Buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 13.4002 USDT | −2.15% | — | — | 13.7373 USDT | 13.2864 USDT | 1.188 M | Buy |