Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 13.571 USDT | +7.78% | 293.867 M | +38.01% | 13.654 USDT | 12.527 USDT | 21.726 M | Strong buy |
LINKUSDTChainLink / TetherUS | Binance | 13.57 USDT | +7.87% | 74.156 M | +39.77% | 13.65 USDT | 12.52 USDT | 5.516 M | Strong buy |
LINKUSDChainlink / US Dollar | Coinbase | 13.577 USD | +7.78% | 33.28 M | +29.88% | 13.668 USD | 12.527 USD | 2.455 M | Strong buy |
LINKUSDTChainLink / USDT | MEXC | 13.58 USDT | +7.95% | 28.372 M | +177.74% | 13.65 USDT | 12.52 USDT | 2.117 M | Strong buy |
LINKUSDTChainLink / Tether USD | HTX | 13.5613 USDT | +2.12% | 13.829 M | −6.93% | 13.6484 USDT | 12.9794 USDT | 287.963 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 13.582 USDC | +7.83% | 9.529 M | +10.51% | 13.664 USDC | 12.536 USDC | 698.628 K | Strong buy |
LINKKRWChainlink / KRW | UpBit | 18,900.0 KRW | +9.25% | 8.727 M | +69.46% | 19,060.0 KRW | 17,280.0 KRW | 653.172 K | Strong buy |
LINKUSDChainLink / USD | Crypto.com | 13.580 USD | +7.83% | 5.99 M | −12.29% | 13.666 USD | 12.534 USD | 442.89 K | Strong buy |
LINKUSDTChainlink / Tether USD | Poloniex | 13.5478 USDT | +7.74% | 5.786 M | +2.26% | 13.6373 USDT | 12.5158 USDT | 410.628 K | Strong buy |
LINKUSDChainLink / US Dollar | Binance | 13.5727226 USD | +7.82% | 4.554 M | +63.33% | 13.6627965 USD | 12.5416547 USD | 343.243 K | Strong buy |
LINKBTCChainLink / Bitcoin | Binance | 0.0001773 BTC | +6.81% | 4.545 M | +64.22% | 0.0001779 BTC | 0.0001656 BTC | 343.468 K | Buy |
LINKUSDTChainLink / Tether | Crypto.com | 13.572 USDT | +7.84% | 4.472 M | −18.69% | 13.645 USDT | 12.524 USDT | 330.386 K | Strong buy |
LINKUSDTChainLink / Tether | KuCoin | 13.5656 USDT | +7.75% | 4.113 M | +11.17% | 13.6499 USDT | 12.5246 USDT | 305.84 K | Strong buy |
LINKUSDChainlink / U. S. Dollar | Kraken | 13.57766 USD | +7.64% | 2.767 M | −6.58% | 13.65818 USD | 12.54568 USD | 208.801 K | Strong buy |
LINKUSDCChainLink / USD Coin | Binance | 13.59 USDC | +7.86% | 1.677 M | −2.59% | 13.67 USDC | 12.53 USDC | 121.594 K | Strong buy |
LINKUSDTCHAINLINK / TETHER | CoinEx | 13.5623 USDT | +7.69% | 1.603 M | +22.56% | 13.6528 USDT | 12.5290 USDT | 117.766 K | Strong buy |
LINKEURChainlink / Euro | Kraken | 12.63261 EUR | +8.24% | 1.247 M | +43.35% | 12.75975 EUR | 11.63184 EUR | 91.914 K | Strong buy |
LINKUSDTChainlink / Tether | HitBTC | 13.50688 USDT | +7.30% | 1.192 M | −8.78% | 13.64409 USDT | 12.52661 USDT | 84.51 K | Strong buy |
LINKEURChainlink / Euro | Bitstamp | 12.68 EUR | +8.47% | 1.112 M | +133.20% | 12.75 EUR | 11.15 EUR | 83.19 K | Strong buy |
LINKUSDChainlink / U.S. dollar | Bitstamp | 13.57 USD | +8.21% | 677.019 K | +9.46% | 13.66 USD | 12.61 USD | 51.032 K | Strong buy |
LINKEURChainlink / Euro | Coinbase | 12.67 EUR | +8.38% | 612.702 K | +20.07% | 12.74 EUR | 11.63 EUR | 46.747 K | Strong buy |
LINKTRYChainLink / Turkish Lira | Binance | 468.8 TRY | +7.87% | 497.97 K | +197.09% | 472.0 TRY | 430.3 TRY | 37.36 K | Strong buy |
LINKETHChainLink / Ethereum | Binance | 0.004587 ETH | +5.50% | 468.307 K | +119.15% | 0.004619 ETH | 0.004327 ETH | 35.134 K | Strong buy |
LINKEURChainLink / Euro | Binance | 12.59 EUR | +7.98% | 463.669 K | +83.95% | 12.73 EUR | 11.62 EUR | 34.003 K | Strong buy |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 13.5150 USD | +7.87% | 458.16 K | −7.49% | 13.5950 USD | 12.4790 USD | 441.657 K | Strong buy |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 17.9760 SGD | +8.46% | 458.121 K | −7.28% | 18.0950 SGD | 16.5230 SGD | 583.268 K | Strong buy |
LINKBNBChainLink / Binance Coin | Binance | 0.02274 BNB | +7.98% | 371.496 K | +203.37% | 0.02314 BNB | 0.02100 BNB | 27.444 K | Buy |
LINKUSDTChainlink / Tether USD | Kraken | 13.56675 USDT | +7.58% | 341.41 K | −39.07% | 13.64000 USDT | 12.53487 USDT | 24.59 K | Strong buy |
LINKUSDChainlink / U.S. Dollar | Gemini | 13.583000 USD | +7.91% | 310.812 K | +25.69% | 13.643000 USD | 12.530000 USD | 23.245 K | Strong buy |
LINKUSDTChainlink / Tether | Coinbase | 13.57 USDT | +7.53% | 283.685 K | +131.58% | 13.65 USDT | 12.53 USDT | 21.52 K | Strong buy |
LINKUSDTChainlink / USD Tether | Bitazza | 13.571 USDT | +7.30% | 275.77 K | +3.50% | 13.681 USDT | 12.482 USDT | 19.901 K | Strong buy |
LINKBTCChainlink / Bitcoin | Kraken | 0.00017654 BTC | +6.18% | 273.138 K | −29.33% | 0.00017776 BTC | 0.00016557 BTC | 20.045 K | Buy |
LINKGBPChainlink / British Pound | Coinbase | 10.51 GBP | +8.13% | 232.266 K | +15.17% | 10.57 GBP | 9.69 GBP | 16.134 K | Strong buy |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00017636 BTC | +6.56% | 179.014 K | +5.44% | 0.00017736 BTC | 0.00016510 BTC | 2 | Buy |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00017657 BTC | +5.95% | 174.879 K | +113.70% | 0.00017779 BTC | 0.00016614 BTC | 13.322 K | Buy |
LINKUSDTChainLink / TetherUS | Binance.US | 13.55 USDT | +7.88% | 164.829 K | +296.66% | 13.64 USDT | 12.54 USDT | 12.32 K | Strong buy |
LINKAUDChainlink / Australian Dollar | Kraken | 20.393 AUD | +8.75% | 149.491 K | +11.94% | 20.592 AUD | 18.988 AUD | 5.629 K | Strong buy |
LINKETHChainlink / Ethereum | Coinbase | 0.00459448 ETH | +5.38% | 142.67 K | +44.71% | 0.00461702 ETH | 0.00432554 ETH | 10.629 K | Strong buy |
LINKETHChainlink / Ethereum | Kraken | 0.00458400 ETH | +5.56% | 125.566 K | +294.92% | 0.00461446 ETH | 0.00433361 ETH | 9.545 K | Strong buy |
LINKUSDChainlink / US Dollar | HitBTC | 13.52615887 USD | +7.89% | 73.312 K | +19.03% | 13.55747484 USD | 12.55470566 USD | 5.613 K | Strong buy |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00017682 BTC | +6.87% | 73.036 K | −5.55% | 0.00017684 BTC | 0.00016560 BTC | 5.613 K | Buy |
LINKBRLChainLink / BRL | Binance | 78.13 BRL | +8.83% | 72.535 K | −35.84% | 78.65 BRL | 71.26 BRL | 5.388 K | Strong buy |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00017719 BTC | +6.48% | 54.344 K | +91.55% | 0.00017782 BTC | 0.00016430 BTC | 4.048 K | Buy |
LINKGBPChainlink / British Pound | Kraken | 10.489 GBP | +8.10% | 53.773 K | +60.80% | 10.570 GBP | 9.699 GBP | 4.054 K | Strong buy |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0045677 ETH | +5.47% | 44.61 K | +67.05% | 0.0045995 ETH | 0.0043107 ETH | 15 | Strong buy |
LINKGBPChainlink / British Pound | Bitstamp | 10.47 GBP | +8.16% | 43.03 K | +204.47% | 10.55 GBP | 9.71 GBP | 3.355 K | Strong buy |
LINKUSDCChainLink / USD Coin | KuCoin | 13.5782 USDC | +7.79% | 41.019 K | −34.57% | 13.6624 USDC | 12.5394 USDC | 2.996 K | Strong buy |
LINKETHChainlink / Ethereum | Gemini | 0.004591 ETH | +6.69% | 39.85 K | +857.82% | 0.004600 ETH | 0.004387 ETH | 2.965 K | Strong buy |
LINKETHChainlink / Ethereum | HitBTC | 0.0045941 ETH | +5.66% | 21.506 K | +96.69% | 0.0046197 ETH | 0.0043277 ETH | 1.603 K | Strong buy |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00017642 BTC | +6.27% | 20.731 K | −52.71% | 0.00017699 BTC | 0.00016601 BTC | 1.545 K | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00017664 BTC | +1.59% | 9.627 K | −20.31% | 0.00017811 BTC | 0.00016999 BTC | 230 | Buy |
LINKBTCChainlink / Bitcoin | Gemini | 0.000179 BTC | +9.53% | 9.529 K | −12.30% | 0.000179 BTC | 0.000165 BTC | 721 | Buy |
LINKETHChainLink / ETH | MEXC | 0.004594 ETH | +5.56% | 7.981 K | +15.21% | 0.004621 ETH | 0.004326 ETH | 577 | Strong buy |
LINKBTCChainlink / BTC | UpBit | 0.000166220 BTC | +0.92% | 7.218 K | +115.60% | 0.000173790 BTC | 0.000166200 BTC | 520 | Buy |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0001780 BTC | +8.14% | 4.784 K | +12.93% | 0.0001782 BTC | 0.0001651 BTC | 364 | Buy |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00017500 BTC | +7.59% | 4.768 K | −40.60% | 0.00017890 BTC | 0.00016608 BTC | 370 | Buy |
LINKTHBChainlink / Thai Baht | Bitazza | 458.388 THB | +6.37% | 4.238 K | +1.49% | 468.279 THB | 423.967 THB | 315 | Strong buy |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 13.5217 USDC | +7.30% | 4.215 K | −91.78% | 13.6026 USDC | 12.5455 USDC | 312 | Strong buy |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00017672 BTC | +6.56% | 3.026 K | −97.39% | 0.00017739 BTC | 0.00016556 BTC | 225 | Buy |
LINKJPYChainlink / Japanese Yen | Kraken | 2,028.8 JPY | +3.77% | 1.303 K | +128.58% | 2,028.8 JPY | 1,942.6 JPY | 100 | Buy |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0001750 BTC | +6.06% | 338 | +118.26% | 0.0001750 BTC | 0.0001688 BTC | 26 | Buy |
LINKUSDChainlink / US Dollar | Poloniex | 13.4686545 USD | +7.99% | 87 | — | 13.4705603 USD | 12.8600381 USD | 26 | Strong buy |
LINKUSDCChainlink / USD Coin | HitBTC | 11.8357 USDC | +8.96% | 83 | −18.75% | 11.8840 USDC | 11.8357 USDC | 3 | Buy |
LINKTRXChainlink / Tron | Poloniex | 84.13 TRX | +14.03% | 8 | +287.08% | 84.13 TRX | 79.13 TRX | 1 | Buy |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.2893 KCS | +3.75% | 0 | — | 1.2978 KCS | 1.2238 KCS | 1.1 K | Neutral |
LINKXSGDCHAINLINK / XSGD | Tokenize | 17.9400 XSGD | +8.46% | 0 | — | 18.0580 XSGD | 16.4900 XSGD | 584.529 K | Strong buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 13.190000 GUSD | +5.82% | 0 | — | 13.370000 GUSD | 12.667000 GUSD | 1.961 K | Buy |
LINKFDUSDChainLink / FDUSD | Binance | 13.58 FDUSD | +7.78% | 0 | — | 13.66 FDUSD | 12.54 FDUSD | 508.087 K | Strong buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 13.5682 USDT | +7.74% | — | — | 13.6531 USDT | 12.5262 USDT | 2.136 M | Strong buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 (Fantom) | 1.129 WFTM | +0.11% | — | — | 1.136 WFTM | 1.128 WFTM | 96 | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 (Fantom) | 0.801 USD | −2.15% | — | — | 0.824 USD | 0.801 USD | 78 | Buy |
LINKUSDTCHAINLINK / TETHER | WOO X | 13.572 USDT | +7.89% | — | — | 13.652 USDT | 12.523 USDT | 762.895 K | Strong buy |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 13.568 USDT | +7.79% | — | — | 13.654 USDT | 12.525 USDT | 24.251 M | Strong buy |