Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 13.802 USDT | +0.06% | 212.407 M | −30.64% | 13.817 USDT | 13.689 USDT | 419.647 K | Buy |
LINKUSDTChainLink / TetherUS | Binance | 13.79 USDT | +0.07% | 43.628 M | −43.27% | 13.81 USDT | 13.68 USDT | 69.136 K | Buy |
LINKUSDChainlink / US Dollar | Coinbase | 13.792 USD | 0.00% | 19.581 M | −43.70% | 13.816 USD | 13.691 USD | 39.197 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 13.80 USDT | +0.15% | 18.718 M | −35.44% | 13.81 USDT | 13.68 USDT | 24.782 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 13.7877 USDT | +1.95% | 14.379 M | +5.16% | 13.8418 USDT | 13.2966 USDT | 368.399 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 13.785 USDC | −0.04% | 6.705 M | −32.20% | 13.814 USDC | 13.691 USDC | 13.448 K | Buy |
LINKKRWChainlink / KRW | UpBit | 19,190.0 KRW | +0.42% | 5.987 M | −35.13% | 19,190.0 KRW | 18,950.0 KRW | 14.642 K | Buy |
LINKUSDTChainlink / Tether USD | Poloniex | 13.7579 USDT | +0.04% | 5.201 M | −8.27% | 13.7774 USDT | 13.6554 USDT | 6.658 K | Buy |
LINKUSDChainLink / USD | Crypto.com | 13.802 USD | +0.16% | 5.036 M | −14.23% | 13.814 USD | 13.694 USD | 8.733 K | Buy |
LINKUSDTChainLink / Tether | Crypto.com | 13.787 USDT | +0.07% | 3.713 M | −16.20% | 13.814 USDT | 13.684 USDT | 5.845 K | Buy |
LINKUSDTChainLink / Tether | KuCoin | 13.7788 USDT | −0.02% | 3.028 M | −27.58% | 13.8077 USDT | 13.6866 USDT | 2.68 K | Buy |
LINKBTCChainLink / Bitcoin | Binance | 0.0001797 BTC | 0.00% | 2.702 M | −42.03% | 0.0001798 BTC | 0.0001787 BTC | 2.362 K | Buy |
LINKUSDChainLink / US Dollar | Binance | 13.7919276 USD | +0.04% | 2.692 M | −42.43% | 13.8015954 USD | 13.6891437 USD | 2.343 K | Buy |
LINKUSDChainlink / U. S. Dollar | Kraken | 13.80124 USD | +0.19% | 2.67 M | −6.60% | 13.80124 USD | 13.69839 USD | 10.245 K | Buy |
LINKUSDCChainLink / USD Coin | Binance | 13.77 USDC | −0.22% | 1.454 M | −16.28% | 13.81 USDC | 13.69 USDC | 988 | Buy |
LINKUSDTCHAINLINK / TETHER | CoinEx | 13.8089 USDT | +0.25% | 1.263 M | −20.96% | 13.8089 USDT | 13.6765 USDT | 3.912 K | Buy |
LINKEURChainlink / Euro | Kraken | 12.81528 EUR | −0.35% | 1.194 M | −3.79% | 12.86322 EUR | 12.79394 EUR | 261 | Buy |
LINKUSDTChainlink / Tether | HitBTC | 13.79551 USDT | +0.18% | 1.188 M | −1.12% | 13.79551 USDT | 13.68718 USDT | 3.739 K | Buy |
LINKEURChainlink / Euro | Coinbase | 12.84 EUR | −0.16% | 501.358 K | −25.95% | 12.88 EUR | 12.77 EUR | 1.022 K | Buy |
LINKUSDChainlink / U.S. dollar | Bitstamp | 13.76 USD | +0.07% | 377.36 K | −46.28% | 13.78 USD | 13.74 USD | 1.109 K | Buy |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 18.2430 SGD | +0.14% | 350.307 K | −25.88% | 18.2560 SGD | 18.0970 SGD | 11.985 K | Buy |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 13.7340 USD | +0.15% | 348.034 K | −26.34% | 13.7440 USD | 13.6250 USD | 9.023 K | Buy |
LINKEURChainlink / Euro | Bitstamp | 12.87 EUR | +0.31% | 326.868 K | −70.85% | 12.88 EUR | 12.78 EUR | 419 | Buy |
LINKETHChainLink / Ethereum | Binance | 0.004407 ETH | +0.07% | 307.827 K | −38.20% | 0.004418 ETH | 0.004396 ETH | 371 | Sell |
LINKUSDTChainlink / USD Tether | Bitazza | 13.821 USDT | +0.74% | 285.544 K | +3.54% | 13.821 USDT | 13.649 USDT | 469 | Buy |
LINKTRYChainLink / Turkish Lira | Binance | 474.8 TRY | +0.40% | 256.242 K | −50.52% | 475.7 TRY | 471.6 TRY | 260 | Buy |
LINKBTCChainlink / Bitcoin | Kraken | 0.00017997 BTC | +0.27% | 239.35 K | −9.78% | 0.00017997 BTC | 0.00017906 BTC | 1.736 K | Buy |
LINKUSDTChainlink / Tether USD | Kraken | 13.82229 USDT | +0.57% | 231.247 K | −31.16% | 13.82229 USDT | 13.68434 USDT | 295 | Buy |
LINKEURChainLink / Euro | Binance | 12.86 EUR | +0.16% | 174.275 K | −63.11% | 12.86 EUR | 12.76 EUR | 321 | Buy |
LINKBRLChainLink / BRL | Binance | 79.56 BRL | +0.16% | 164.686 K | +128.31% | 79.56 BRL | 78.98 BRL | 95 | Buy |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00017869 BTC | −0.06% | 150.632 K | +2,114.66% | 0.00017879 BTC | 0.00017809 BTC | 4 | Buy |
LINKUSDChainlink / U.S. Dollar | Gemini | 13.808000 USD | +0.68% | 148.091 K | −56.87% | 13.829950 USD | 13.705050 USD | 384 | Buy |
LINKGBPChainlink / British Pound | Coinbase | 10.66 GBP | −0.37% | 140.037 K | −32.48% | 10.66 GBP | 10.66 GBP | 12 | Buy |
LINKETHChainlink / Ethereum | Coinbase | 0.00441138 ETH | +0.35% | 133.592 K | −18.57% | 0.00441315 ETH | 0.00439968 ETH | 126 | Sell |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00017926 BTC | +0.06% | 129.982 K | −27.86% | 0.00017926 BTC | 0.00017826 BTC | 0 | Buy |
LINKBNBChainLink / Binance Coin | Binance | 0.02205 BNB | −0.05% | 127.848 K | −66.69% | 0.02205 BNB | 0.02198 BNB | 32 | Buy |
LINKUSDTChainlink / Tether | Coinbase | 13.76 USDT | +0.15% | 121.18 K | −58.53% | 13.80 USDT | 13.73 USDT | 23 | Buy |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00017968 BTC | +0.21% | 113.652 K | −38.30% | 0.00017990 BTC | 0.00017894 BTC | 25 | Buy |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00017963 BTC | +1.78% | 69.183 K | −5.31% | 0.00017963 BTC | 0.00017962 BTC | 23 | Buy |
LINKUSDChainlink / US Dollar | HitBTC | 13.78440383 USD | +1.91% | 69.129 K | −5.74% | 13.78440383 USD | 13.78363645 USD | 23 | Buy |
LINKUSDTChainLink / TetherUS | Binance.US | 13.77 USDT | +0.07% | 63.199 K | −62.50% | 13.80 USDT | 13.70 USDT | 47 | Buy |
LINKETHChainlink / Ethereum | Kraken | 0.00440543 ETH | +0.70% | 61.859 K | −57.65% | 0.00440543 ETH | 0.00440542 ETH | 10 | Sell |
LINKUSDCChainLink / USD Coin | KuCoin | 13.8009 USDC | +0.20% | 32.911 K | −18.82% | 13.8009 USDC | 13.7076 USDC | 39 | Buy |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0043894 ETH | +0.07% | 32.419 K | −28.09% | 0.0043944 ETH | 0.0043784 ETH | 0 | Sell |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00017950 BTC | +0.44% | 29.569 K | +45.37% | 0.00018001 BTC | 0.00017475 BTC | 2.184 K | Buy |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 13.8242 USDC | −0.03% | 29.389 K | +537.63% | 13.8242 USDC | 13.7623 USDC | 4 | Buy |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00017893 BTC | −0.37% | 26.438 K | −56.23% | 0.00018002 BTC | 0.00017419 BTC | 1.949 K | Buy |
LINKGBPChainlink / British Pound | Kraken | 10.689 GBP | +0.22% | 25.086 K | −54.43% | 10.689 GBP | 10.689 GBP | 2 | Buy |
LINKETHChainlink / Ethereum | HitBTC | 0.0044159 ETH | +0.25% | 21.26 K | −6.92% | 0.0044211 ETH | 0.0043931 ETH | 67 | Sell |
LINKGBPChainlink / British Pound | Bitstamp | 10.70 GBP | +2.20% | 9.85 K | +2.05% | 10.70 GBP | 10.35 GBP | 728 | Buy |
LINKTHBChainlink / Thai Baht | Bitazza | 469.759 THB | +1.27% | 9.001 K | +113.77% | 469.759 THB | 462.743 THB | 2 | Buy |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00017889 BTC | −0.03% | 8.672 K | +73.68% | 0.00017889 BTC | 0.00017889 BTC | 7 | Buy |
LINKETHChainLink / ETH | MEXC | 0.004416 ETH | +0.23% | 8.15 K | +0.68% | 0.004416 ETH | 0.004397 ETH | 10 | Sell |
LINKBTCChainlink / BTC | UpBit | 0.000178520 BTC | +7.40% | 8.092 K | +17.76% | 0.000178520 BTC | 0.000166960 BTC | 605 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00017773 BTC | +0.48% | 7.319 K | −26.36% | 0.00018021 BTC | 0.00017584 BTC | 145 | Buy |
LINKAUDChainlink / Australian Dollar | Kraken | 20.935 AUD | +0.94% | 6.104 K | −91.75% | 20.935 AUD | 20.222 AUD | 444 | Buy |
LINKBTCChainlink / Bitcoin | Gemini | 0.000179 BTC | −0.53% | 4.467 K | −55.28% | 0.000179 BTC | 0.000175 BTC | 328 | Buy |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0001795 BTC | +0.17% | 2.687 K | −69.32% | 0.0001795 BTC | 0.0001743 BTC | 24 | Buy |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0001950 BTC | +8.33% | 759 | +79.86% | 0.0001950 BTC | 0.0001799 BTC | 39 | Strong buy |
LINKUSDChainlink / US Dollar | Poloniex | 14.9514378 USD | +8.74% | 757 | +344.33% | 14.9514378 USD | 13.7936598 USD | 39 | Strong buy |
LINKJPYChainlink / Japanese Yen | Kraken | 2,100.0 JPY | +3.51% | 721 | 0.00% | 2,100.0 JPY | 2,097.6 JPY | 52 | Buy |
LINKETHChainlink / Ethereum | Gemini | 0.004350 ETH | −6.25% | 343 | −99.13% | 0.004554 ETH | 0.004350 ETH | 21 | Strong sell |
LINKUSDCChainlink / USD Coin | HitBTC | 11.8357 USDC | +8.96% | 83 | −18.75% | 11.8840 USDC | 11.8357 USDC | 3 | Buy |
LINKTRXChainlink / Tron | Poloniex | 84.96 TRX | +15.15% | 9 | +343.83% | 84.96 TRX | 79.13 TRX | 1 | Buy |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.2710 KCS | −0.11% | 0 | — | 1.2710 KCS | 1.2710 KCS | 0 | Sell |
LINKFDUSDChainLink / FDUSD | Binance | 13.80 FDUSD | +0.07% | 0 | — | 13.81 FDUSD | 13.69 FDUSD | 6.382 K | Buy |
LINKXSGDCHAINLINK / XSGD | Tokenize | 18.2060 XSGD | +0.14% | 0 | — | 18.2200 XSGD | 18.0610 XSGD | 11.961 K | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 13.795000 GUSD | +4.59% | 0 | — | 13.795000 GUSD | 13.354000 GUSD | 3.601 K | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 (Fantom) | 0.801 USD | −2.15% | — | — | 0.824 USD | 0.801 USD | 78 | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 (Fantom) | 1.129 WFTM | +0.11% | — | — | 1.136 WFTM | 1.128 WFTM | 96 | Sell |
LINKUSDTCHAINLINK / TETHER | WOO X | 13.791 USDT | +0.07% | — | — | 13.807 USDT | 13.686 USDT | 6.77 K | Buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 13.7901 USDT | +0.04% | — | — | 13.8147 USDT | 13.6902 USDT | 55.007 K | Buy |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 13.799 USDT | +0.08% | — | — | 13.815 USDT | 13.686 USDT | 469.615 K | Buy |