Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 14.837 USDT | +4.19% | 327.23 M | −4.39% | 15.387 USDT | 13.838 USDT | 20.59 M | Buy |
LINKUSDTChainLink / TetherUS | Binance | 14.82 USDT | +4.07% | 89.24 M | +0.31% | 15.38 USDT | 13.83 USDT | 5.55 M | Buy |
LINKUSDChainlink / US Dollar | Coinbase | 14.841 USD | +4.16% | 41.43 M | +8.00% | 15.386 USD | 13.854 USD | 2.59 M | Buy |
LINKKRWChainlink / KRW | UpBit | 20,720.0 KRW | +2.88% | 17.54 M | +16.12% | 21,500.0 KRW | 19,670.0 KRW | 1.14 M | Buy |
LINKUSDTChainLink / Tether USD | HTX | 14.8235 USDT | +0.07% | 14.6 M | +4.56% | 15.1696 USDT | 14.7864 USDT | 191.71 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 14.81 USDT | +4.08% | 14.37 M | +46.90% | 15.37 USDT | 13.84 USDT | 927.45 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 14.848 USDC | +4.23% | 9.22 M | −19.53% | 15.394 USDC | 13.853 USDC | 564.91 K | Buy |
LINKUSDTChainlink / Tether USD | Poloniex | 14.8351 USDT | +3.97% | 8.06 M | +10.71% | 15.3646 USDT | 13.8536 USDT | 484.85 K | Buy |
LINKUSDChainLink / US Dollar | Binance | 14.8327640 USD | +4.21% | 6.95 M | +31.80% | 15.3757683 USD | 13.8465356 USD | 443.13 K | Buy |
LINKUSDChainLink / USD | Crypto.com | 14.842 USD | +4.17% | 6.93 M | −31.70% | 15.375 USD | 13.851 USD | 420.58 K | Buy |
LINKBTCChainLink / Bitcoin | Binance | 0.0001514 BTC | +0.33% | 6.76 M | +29.89% | 0.0001580 BTC | 0.0001468 BTC | 443.14 K | Sell |
LINKUSDTChainLink / Tether | Crypto.com | 14.825 USDT | +4.14% | 5.74 M | −17.53% | 15.370 USDT | 13.839 USDT | 349.77 K | Buy |
LINKUSDChainlink / U. S. Dollar | Kraken | 14.83427 USD | +4.03% | 4.13 M | +32.54% | 15.36926 USD | 13.86866 USD | 256.52 K | Buy |
LINKUSDTChainLink / Tether | KuCoin | 14.8302 USDT | +4.05% | 2.9 M | −17.33% | 15.3783 USDT | 13.8425 USDT | 185.57 K | Buy |
LINKEURChainlink / Euro | Coinbase | 14.11 EUR | +4.75% | 2.73 M | +243.01% | 14.59 EUR | 13.14 EUR | 172.48 K | Strong buy |
LINKUSDCChainLink / USD Coin | Binance | 14.85 USDC | +4.14% | 2.33 M | +15.73% | 15.47 USDC | 13.84 USDC | 141.21 K | Buy |
LINKUSDTCHAINLINK / TETHER | CoinEx | 14.8349 USDT | +4.17% | 1.86 M | +11.95% | 15.3681 USDT | 13.8458 USDT | 122.98 K | Buy |
LINKUSDTChainlink / Tether USD | Kraken | 14.81766 USDT | +4.07% | 1.49 M | −47.35% | 15.36000 USDT | 13.85644 USDT | 98.56 K | Buy |
LINKUSDTChainlink / Tether | HitBTC | 14.82160 USDT | +4.10% | 1.18 M | −0.59% | 15.35831 USDT | 13.87164 USDT | 70.9 K | Buy |
LINKGBPChainlink / British Pound | Coinbase | 11.73 GBP | +4.17% | 949.12 K | +108.51% | 12.12 GBP | 10.95 GBP | 62.42 K | Buy |
LINKUSDChainlink / U.S. dollar | Bitstamp | 14.83 USD | +4.07% | 928.47 K | +2.09% | 15.31 USD | 13.87 USD | 59.24 K | Buy |
LINKEURChainlink / Euro | Bitstamp | 14.15 EUR | +4.97% | 748.52 K | −4.27% | 14.58 EUR | 13.13 EUR | 48.44 K | Strong buy |
LINKEURChainlink / Euro | Kraken | 14.11999 EUR | +4.76% | 741.49 K | −25.65% | 14.60016 EUR | 13.15000 EUR | 47.25 K | Strong buy |
LINKEURChainLink / Euro | Binance | 14.07 EUR | +4.30% | 675.13 K | −5.39% | 14.58 EUR | 13.14 EUR | 41 K | Buy |
LINKUSDChainlink / U.S. Dollar | Gemini | 14.830210 USD | +4.44% | 640.11 K | +60.57% | 15.373740 USD | 13.850420 USD | 40.76 K | Buy |
LINKETHChainLink / Ethereum | Binance | 0.004437 ETH | −4.40% | 516.27 K | +7.27% | 0.004701 ETH | 0.004432 ETH | 33.76 K | Sell |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 19.9260 SGD | +4.47% | 514.67 K | +18.42% | 20.6070 SGD | 18.5430 SGD | 616.54 K | Buy |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 14.7700 USD | +4.21% | 513.49 K | +16.86% | 15.3080 USD | 13.7840 USD | 457.84 K | Buy |
LINKBTCChainlink / Bitcoin | Kraken | 0.00015136 BTC | +0.17% | 420.4 K | −34.24% | 0.00015792 BTC | 0.00014707 BTC | 23.01 K | Sell |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00015156 BTC | −0.08% | 410.45 K | +11.26% | 0.00015799 BTC | 0.00014676 BTC | 26.5 K | Strong sell |
LINKUSDTChainlink / Tether | Coinbase | 14.82 USDT | +4.00% | 370.54 K | +25.59% | 15.36 USDT | 13.84 USDT | 24.88 K | Buy |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00015084 BTC | +0.27% | 315.86 K | +17.84% | 0.00015732 BTC | 0.00014635 BTC | 3 | Sell |
LINKTRYChainLink / Turkish Lira | Binance | 511.8 TRY | +3.92% | 274.29 K | +4.63% | 529.8 TRY | 479.7 TRY | 16.61 K | Buy |
LINKUSDTChainlink / USD Tether | Bitazza | 14.895 USDT | +5.14% | 267.81 K | −6.27% | 15.406 USDT | 13.808 USDT | 15.53 K | Strong buy |
LINKETHChainlink / Ethereum | Kraken | 0.00444500 ETH | −5.16% | 150.82 K | −29.61% | 0.00468610 ETH | 0.00444500 ETH | 10.73 K | Sell |
LINKUSDTChainLink / TetherUS | Binance.US | 14.81 USDT | +4.08% | 123.86 K | +67.54% | 15.34 USDT | 13.53 USDT | 7.94 K | Buy |
LINKETHChainlink / Ethereum | Coinbase | 0.00443603 ETH | −4.80% | 110.9 K | +4.46% | 0.00470167 ETH | 0.00443603 ETH | 7.05 K | Sell |
LINKBNBChainLink / Binance Coin | Binance | 0.02388 BNB | +1.53% | 105.73 K | −13.72% | 0.02459 BNB | 0.02328 BNB | 6.47 K | Buy |
LINKBRLChainLink / BRL | Binance | 86.48 BRL | +4.13% | 93.29 K | −0.11% | 89.31 BRL | 80.50 BRL | 5.74 K | Strong buy |
LINKGBPChainlink / British Pound | Kraken | 11.712 GBP | +3.72% | 91.9 K | −51.82% | 12.146 GBP | 10.970 GBP | 5.58 K | Buy |
LINKUSDCChainLink / USD Coin | KuCoin | 14.8348 USDC | +4.03% | 89.6 K | +28.29% | 15.3746 USDC | 13.8705 USDC | 5.08 K | Buy |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00015185 BTC | +0.41% | 79.61 K | −87.87% | 0.00015755 BTC | 0.00014730 BTC | 5.56 K | Sell |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00015337 BTC | +0.62% | 61.7 K | +2,098.45% | 0.00016533 BTC | 0.00014720 BTC | 4.18 K | Sell |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0044192 ETH | −4.40% | 60.82 K | +6.31% | 0.0046812 ETH | 0.0044153 ETH | 19 | Sell |
LINKAUDChainlink / Australian Dollar | Kraken | 22.941 AUD | +3.94% | 59.18 K | +65.12% | 23.484 AUD | 21.314 AUD | 3.91 K | Buy |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00015150 BTC | +0.10% | 56.89 K | +20.25% | 0.00015789 BTC | 0.00014613 BTC | 3.84 K | Sell |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00015111 BTC | −0.47% | 49.25 K | +281.04% | 0.00016199 BTC | 0.00014695 BTC | 3.35 K | Strong sell |
LINKBTCChainlink / BTC | UpBit | 0.000153410 BTC | +2.62% | 48.62 K | +239.80% | 0.000157150 BTC | 0.000142120 BTC | 2.45 K | Strong sell |
LINKGBPChainlink / British Pound | Bitstamp | 11.69 GBP | +3.45% | 39.06 K | +1,390.02% | 12.03 GBP | 11.00 GBP | 196 | Buy |
LINKETHChainlink / Ethereum | HitBTC | 0.0044413 ETH | −4.29% | 31.96 K | +63.58% | 0.0046946 ETH | 0.0044412 ETH | 2.13 K | Sell |
LINKBTCChainLink / Bitcoin | HTX | 0.00015146 BTC | −1.55% | 26.09 K | +17.90% | 0.00015397 BTC | 0.00015146 BTC | 392 | Strong sell |
LINKBTCChainlink / Bitcoin | Gemini | 0.000151 BTC | −0.02% | 21.89 K | +139.44% | 0.000158 BTC | 0.000143 BTC | 1.5 K | Strong sell |
LINKUSDChainlink / US Dollar | HitBTC | 14.90377683 USD | +4.52% | 21.53 K | +298.73% | 15.35373328 USD | 13.88717553 USD | 1.49 K | Buy |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00015166 BTC | +0.18% | 21.39 K | +297.45% | 0.00015780 BTC | 0.00014683 BTC | 1.49 K | Sell |
LINKETHChainLink / ETH | MEXC | 0.004437 ETH | −4.33% | 13.6 K | +51.07% | 0.004702 ETH | 0.004434 ETH | 887 | Sell |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0001507 BTC | −0.53% | 8.75 K | −27.27% | 0.0001566 BTC | 0.0001462 BTC | 567 | Strong sell |
LINKETHChainlink / Ethereum | Gemini | 0.004281 ETH | −8.80% | 8.25 K | +191.85% | 0.004741 ETH | 0.004269 ETH | 580 | Strong sell |
LINKTHBChainlink / Thai Baht | Bitazza | 513.915 THB | +4.20% | 4.57 K | +144.61% | 529.385 THB | 481.057 THB | 294 | Strong buy |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0001529 BTC | +1.80% | 3.1 K | +679.76% | 0.0001571 BTC | 0.0001476 BTC | 209 | Strong sell |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 14.9233 USDC | +4.53% | 3.08 K | +6.10% | 15.3079 USDC | 13.9126 USDC | 188 | Strong buy |
LINKUSDChainlink / US Dollar | Poloniex | 14.9785932 USD | +5.84% | 3.08 K | +661.87% | 15.3398881 USD | 13.9048897 USD | 209 | Buy |
LINKJPYChainlink / Japanese Yen | Kraken | 2,288.5 JPY | −2.84% | 117 | +381.23% | 2,288.5 JPY | 2,178.8 JPY | 8 | Buy |
LINKUSDCChainlink / USD Coin | HitBTC | 13.2666 USDC | −9.75% | 79 | 0.00% | 13.2666 USDC | 13.2666 USDC | 6 | Buy |
LINKTRXChainlink / Tron | Poloniex | 72.04 TRX | −1.96% | 33 | +235.59% | 72.77 TRX | 72.04 TRX | 0 | Strong sell |
LINKHITChainlink / HitBTC Token | HitBTC | 57.11 HIT | 0.00% | 0 | +100.00% | 57.11 HIT | 57.11 HIT | 0 | Sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 14.944000 GUSD | +3.86% | 0 | — | 15.369000 GUSD | 13.969000 GUSD | 3.88 K | Strong buy |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.3536 KCS | +2.90% | 0 | — | 1.3877 KCS | 1.2855 KCS | 1.99 K | Buy |
LINKXSGDCHAINLINK / XSGD | Tokenize | 19.8860 XSGD | +4.48% | 0 | — | 20.5660 XSGD | 18.5060 XSGD | 615.1 K | Buy |
LINKFDUSDChainLink / FDUSD | Binance | 14.86 FDUSD | +3.99% | 0 | — | 15.40 FDUSD | 13.88 FDUSD | 306.15 K | Buy |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 14.829 USDT | +4.07% | — | — | 15.378 USDT | 13.820 USDT | 380.71 K | Buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 14.8334 USDT | +4.17% | — | — | 15.3863 USDT | 13.8369 USDT | 1.92 M | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) | SpookySwap v2 (Fantom) | 1.068 WFTM | −0.28% | — | — | 1.072 WFTM | 1.063 WFTM | 235 | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) in USD | SpookySwap v2 (Fantom) | 0.734 USD | −3.04% | — | — | 0.757 USD | 0.730 USD | 172 | Sell |
LINKUSDTCHAINLINK / TETHER | WOO X | 14.822 USDT | +4.05% | — | — | 15.374 USDT | 13.840 USDT | 985.11 K | Buy |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 14.830 USDT | +4.15% | — | — | 15.386 USDT | 13.839 USDT | 22.99 M | Buy |