Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 13.603 USDT | −2.59% | 472.627 M | +21.61% | 14.124 USDT | 13.380 USDT | 4.859 M | Buy |
LINKUSDTChainLink / TetherUS | Binance | 13.59 USDT | −2.65% | 135.353 M | +24.76% | 14.11 USDT | 13.37 USDT | 1.336 M | Buy |
LINKUSDChainlink / US Dollar | Coinbase | 13.609 USD | −2.53% | 48.958 M | +11.04% | 14.127 USD | 13.400 USD | 552.295 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 13.60 USDT | −2.51% | 30.075 M | +8.67% | 14.11 USDT | 13.37 USDT | 216.447 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 13.619 USDC | −2.55% | 22.177 M | +80.50% | 14.139 USDC | 13.394 USDC | 267.469 K | Buy |
LINKKRWChainlink / KRW | UpBit | 19,470.0 KRW | −1.96% | 17.13 M | +0.89% | 20,220.0 KRW | 19,090.0 KRW | 208.198 K | Buy |
LINKUSDTChainlink / Tether USD | Poloniex | 13.5811 USDT | −2.46% | 11.264 M | +3.73% | 14.0974 USDT | 13.3963 USDT | 124.558 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 13.5924 USDT | −2.33% | 10.615 M | −46.21% | 14.2873 USDT | 13.3755 USDT | 178.658 K | Buy |
LINKUSDChainLink / USD | Crypto.com | 13.605 USD | −2.64% | 7.166 M | −35.39% | 14.123 USD | 13.394 USD | 117.132 K | Buy |
LINKUSDTChainLink / Tether | KuCoin | 13.5890 USDT | −2.62% | 7.154 M | +31.30% | 14.1066 USDT | 13.3739 USDT | 62.931 K | Buy |
LINKBTCChainLink / Bitcoin | Binance | 0.0001551 BTC | −2.21% | 6.627 M | +21.19% | 0.0001597 BTC | 0.0001534 BTC | 58.551 K | Sell |
LINKUSDChainLink / US Dollar | Binance | 13.6346235 USD | −2.22% | 6.542 M | +14.97% | 14.1124862 USD | 13.3826820 USD | 58.428 K | Buy |
LINKUSDTChainLink / Tether | Crypto.com | 13.595 USDT | −2.60% | 5.556 M | −33.30% | 14.108 USDT | 13.377 USDT | 89.588 K | Buy |
LINKUSDChainlink / U. S. Dollar | Kraken | 13.62634 USD | −2.45% | 5.234 M | +16.94% | 14.11567 USD | 13.40720 USD | 52.54 K | Buy |
LINKEURChainlink / Euro | Coinbase | 12.76 EUR | −2.30% | 3.711 M | +63.38% | 13.22 EUR | 12.56 EUR | 9.456 K | Buy |
LINKUSDCChainLink / USD Coin | Binance | 13.63 USDC | −2.57% | 3.161 M | −3.01% | 14.13 USDC | 13.39 USDC | 13.128 K | Buy |
LINKUSDTCHAINLINK / TETHER | CoinEx | 13.5927 USDT | −2.63% | 2.585 M | +5.72% | 14.1136 USDT | 13.3930 USDT | 15.406 K | Buy |
LINKUSDChainlink / U.S. dollar | Bitstamp | 13.61 USD | −3.13% | 2.22 M | +27.12% | 14.13 USD | 13.43 USD | 10.535 K | Buy |
LINKUSDTChainlink / Tether | Coinbase | 13.62 USDT | −2.85% | 1.897 M | +295.03% | 14.06 USDT | 13.42 USDT | 4.426 K | Buy |
LINKEURChainlink / Euro | Kraken | 12.78320 EUR | −2.39% | 1.748 M | −3.72% | 13.21631 EUR | 12.57031 EUR | 9.514 K | Buy |
LINKUSDTChainlink / Tether | HitBTC | 13.58280 USDT | −2.57% | 1.257 M | −13.25% | 14.09099 USDT | 13.39937 USDT | 15.128 K | Buy |
LINKUSDTChainlink / Tether USD | Kraken | 13.58403 USDT | −2.62% | 1.036 M | +26.60% | 14.08575 USDT | 13.38954 USDT | 3.647 K | Buy |
LINKEURChainlink / Euro | Bitstamp | 12.79 EUR | −2.37% | 1.01 M | −10.43% | 13.17 EUR | 12.60 EUR | 4.029 K | Buy |
LINKUSDChainlink / U.S. Dollar | Gemini | 13.563600 USD | −2.85% | 899.977 K | +23.79% | 14.089200 USD | 13.385100 USD | 7.095 K | Buy |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00015467 BTC | −2.54% | 800.876 K | +185.50% | 0.00015951 BTC | 0.00015354 BTC | 2.548 K | Sell |
LINKGBPChainlink / British Pound | Coinbase | 10.48 GBP | −3.50% | 754.482 K | +22.17% | 10.97 GBP | 10.48 GBP | 3.812 K | Buy |
LINKETHChainLink / Ethereum | Binance | 0.004218 ETH | −1.86% | 570.986 K | +7.14% | 0.004322 ETH | 0.004166 ETH | 4.866 K | Strong sell |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 13.5450 USD | −2.51% | 512.196 K | +7.58% | 14.0430 USD | 13.3260 USD | 115.191 K | Buy |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 18.1560 SGD | −2.52% | 501.319 K | +4.41% | 18.8470 SGD | 17.8630 SGD | 154.492 K | Buy |
LINKEURChainLink / Euro | Binance | 12.69 EUR | −2.46% | 460.155 K | −3.94% | 13.14 EUR | 12.48 EUR | 2.235 K | Buy |
LINKTRYChainLink / Turkish Lira | Binance | 471.2 TRY | −1.92% | 437.323 K | +3.01% | 485.2 TRY | 462.5 TRY | 3.14 K | Buy |
LINKBTCChainlink / Bitcoin | Kraken | 0.00015530 BTC | −2.82% | 415.964 K | −31.63% | 0.00015959 BTC | 0.00015362 BTC | 1.314 K | Sell |
LINKBNBChainLink / Binance Coin | Binance | 0.02216 BNB | −0.81% | 402.139 K | −51.04% | 0.02253 BNB | 0.02196 BNB | 2.653 K | Buy |
LINKUSDTChainlink / USD Tether | Bitazza | 13.569 USDT | −2.58% | 289.498 K | +0.77% | 14.112 USDT | 13.380 USDT | 3.962 K | Buy |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00015463 BTC | −2.27% | 263.814 K | −6.57% | 0.00015922 BTC | 0.00015303 BTC | 0 | Sell |
LINKETHChainlink / Ethereum | Coinbase | 0.00416282 ETH | −3.36% | 249.032 K | +5.26% | 0.00431876 ETH | 0.00416282 ETH | 1.117 K | Strong sell |
LINKUSDCChainLink / USD Coin | KuCoin | 13.6524 USDC | −2.12% | 209.046 K | −25.13% | 14.1158 USDC | 13.4092 USDC | 1.125 K | Buy |
LINKUSDTChainLink / TetherUS | Binance.US | 13.58 USDT | −2.79% | 194.348 K | −10.58% | 14.10 USDT | 13.38 USDT | 1.369 K | Buy |
LINKETHChainlink / Ethereum | Kraken | 0.00418639 ETH | −3.52% | 150.381 K | +107.29% | 0.00430665 ETH | 0.00418639 ETH | 5.005 K | Strong sell |
LINKBRLChainLink / BRL | Binance | 78.97 BRL | −2.35% | 139.772 K | −61.26% | 81.62 BRL | 77.80 BRL | 1.44 K | Buy |
LINKAUDChainlink / Australian Dollar | Kraken | 20.592 AUD | −4.50% | 102.653 K | +7.45% | 21.593 AUD | 20.529 AUD | 1.369 K | Buy |
LINKBTCChainlink / Bitcoin | Gemini | 0.000155 BTC | −2.51% | 92.162 K | +258.73% | 0.000159 BTC | 0.000151 BTC | 417 | Sell |
LINKGBPChainlink / British Pound | Kraken | 10.521 GBP | −4.35% | 86.334 K | −4.48% | 10.970 GBP | 10.521 GBP | 106 | Buy |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00015499 BTC | −2.30% | 65.042 K | +36.01% | 0.00015927 BTC | 0.00015258 BTC | 978 | Sell |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0042011 ETH | −1.86% | 54.541 K | −1.38% | 0.0043047 ETH | 0.0041493 ETH | 2 | Strong sell |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00015475 BTC | −2.61% | 40.613 K | +96.47% | 0.00015968 BTC | 0.00015356 BTC | 418 | Sell |
LINKUSDChainlink / US Dollar | HitBTC | 13.54852808 USD | −3.30% | 36.913 K | +76.04% | 14.10502751 USD | 13.39997422 USD | 418 | Buy |
LINKETHChainlink / Ethereum | HitBTC | 0.0042150 ETH | −1.96% | 33.794 K | +2.10% | 0.0043231 ETH | 0.0041648 ETH | 326 | Strong sell |
LINKBTCChainLink / Bitcoin | HTX | 0.00015500 BTC | −4.09% | 23.774 K | +91.69% | 0.00016129 BTC | 0.00015384 BTC | 990 | Sell |
LINKBTCChainlink / BTC | UpBit | 0.000154000 BTC | 0.00% | 21.434 K | +192.81% | 0.000156590 BTC | 0.000154000 BTC | 115 | Sell |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00015494 BTC | −2.75% | 20.179 K | −57.66% | 0.00016198 BTC | 0.00015426 BTC | 563 | Sell |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00015675 BTC | −0.64% | 16.97 K | +51.35% | 0.00015907 BTC | 0.00015675 BTC | 31 | Sell |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00015550 BTC | −2.17% | 15.637 K | −59.64% | 0.00015936 BTC | 0.00015376 BTC | 110 | Sell |
LINKETHChainLink / ETH | MEXC | 0.004212 ETH | −2.09% | 8.964 K | +5.28% | 0.004325 ETH | 0.004167 ETH | 126 | Strong sell |
LINKETHChainlink / Ethereum | Gemini | 0.004235 ETH | +0.97% | 8.188 K | +17.44% | 0.004235 ETH | 0.004084 ETH | 253 | Sell |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 13.5646 USDC | −2.89% | 7.927 K | +7.13% | 14.0248 USDC | 13.4254 USDC | 103 | Buy |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0001545 BTC | −3.44% | 7.773 K | −39.61% | 0.0001580 BTC | 0.0001542 BTC | 31 | Sell |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0001540 BTC | −3.51% | 7.584 K | +802.38% | 0.0001578 BTC | 0.0001540 BTC | 6 | Sell |
LINKUSDChainlink / US Dollar | Poloniex | 13.4988361 USD | −4.14% | 7.401 K | +733.09% | 13.8887796 USD | 13.4988361 USD | 6 | Buy |
LINKGBPChainlink / British Pound | Bitstamp | 10.51 GBP | −4.28% | 3.921 K | −60.40% | 10.51 GBP | 10.51 GBP | 1 | Buy |
LINKTHBChainlink / Thai Baht | Bitazza | 469.636 THB | −2.46% | 2.99 K | −59.15% | 484.897 THB | 464.450 THB | 59 | Buy |
LINKJPYChainlink / Japanese Yen | Kraken | 2,142.2 JPY | −6.86% | 1.532 K | +7.39% | 2,142.2 JPY | 2,142.2 JPY | 72 | Buy |
LINKTRXChainlink / Tron | Poloniex | 70.53 TRX | −20.91% | 51 | +3,306.53% | 90.20 TRX | 70.53 TRX | 4 | Strong sell |
LINKUSDCChainlink / USD Coin | HitBTC | 14.6992 USDC | +24.19% | 0 | 0.00% | 14.6992 USDC | 14.6992 USDC | 0 | Strong buy |
LINKXSGDCHAINLINK / XSGD | Tokenize | 18.1200 XSGD | −2.52% | 0 | — | 18.8100 XSGD | 17.8270 XSGD | 154.182 K | Buy |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.2500 KCS | −1.65% | 0 | — | 1.2748 KCS | 1.2320 KCS | 443 | Sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 13.613000 GUSD | −2.50% | 0 | — | 13.699000 GUSD | 13.476000 GUSD | 632 | Buy |
LINKFDUSDChainLink / FDUSD | Binance | 13.62 FDUSD | −2.58% | 0 | — | 14.13 FDUSD | 13.41 FDUSD | 66.285 K | Buy |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 13.605 USDT | −2.55% | — | — | 14.118 USDT | 13.376 USDT | 5.603 M | Buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 13.5994 USDT | −2.56% | — | — | 14.1217 USDT | 13.3786 USDT | 542.907 K | Buy |
LINKUSDTCHAINLINK / TETHER | WOO X | 13.591 USDT | −2.63% | — | — | 14.111 USDT | 13.377 USDT | 310.685 K | Buy |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | GGate.io | 13.598 USDT | −2.57% | — | — | 14.106 USDT | 13.379 USDT | 81.638 K | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 (Fantom) | 1.144 WFTM | +1.29% | — | — | 1.150 WFTM | 1.129 WFTM | 197 | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 (Fantom) | 0.893 USD | +11.50% | — | — | 0.897 USD | 0.801 USD | 176 | Buy |