Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 16.886 USDT | +2.02% | 548.16 M | +57.18% | 17.102 USDT | 16.323 USDT | 5.66 M | Strong buy |
LINKUSDTChainLink / TetherUS | Binance | 16.87 USDT | +1.93% | 175.34 M | +81.25% | 17.09 USDT | 16.30 USDT | 1.74 M | Strong buy |
LINKUSDChainlink / US Dollar | Coinbase | 16.901 USD | +2.07% | 77.61 M | +71.89% | 17.100 USD | 16.309 USD | 898.09 K | Strong buy |
LINKUSDTChainLink / USDT | MEXC | 16.89 USDT | +1.99% | 39.23 M | +149.18% | 17.08 USDT | 16.30 USDT | 528.46 K | Strong buy |
LINKKRWChainlink / KRW | UpBit | 23,350.0 KRW | +2.10% | 35.25 M | +88.18% | 23,690.0 KRW | 22,410.0 KRW | 477.02 K | Strong buy |
LINKUSDTChainLink / Tether USD | HTX | 16.8864 USDT | +9.58% | 18.21 M | +16.09% | 17.0794 USDT | 15.1536 USDT | 537.06 K | Strong buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 16.904 USDC | +1.90% | 15.89 M | +65.23% | 17.124 USDC | 16.336 USDC | 162.86 K | Strong buy |
LINKUSDChainLink / USD | Crypto.com | 16.901 USD | +1.96% | 15.52 M | +105.52% | 17.101 USD | 16.331 USD | 237.19 K | Strong buy |
LINKUSDTChainLink / Tether | Crypto.com | 16.870 USDT | +1.98% | 9.85 M | +64.88% | 17.077 USDT | 16.307 USDT | 134.7 K | Strong buy |
LINKUSDChainLink / US Dollar | Binance | 16.8770591 USD | +1.91% | 9.34 M | +38.70% | 17.0771869 USD | 16.3136466 USD | 107.59 K | Strong buy |
LINKBTCChainLink / Bitcoin | Binance | 0.0001715 BTC | +2.39% | 9.33 M | +42.54% | 0.0001735 BTC | 0.0001650 BTC | 107.61 K | Buy |
LINKUSDChainlink / U. S. Dollar | Kraken | 16.90960 USD | +2.11% | 9.08 M | +84.58% | 17.09551 USD | 16.32280 USD | 81.27 K | Strong buy |
LINKUSDTChainlink / Tether USD | Poloniex | 16.8861 USDT | +1.99% | 8.27 M | −2.48% | 17.0117 USDT | 16.3381 USDT | 50.86 K | Strong buy |
LINKUSDTChainLink / Tether | KuCoin | 16.8839 USDT | +2.03% | 7.71 M | +138.18% | 17.1000 USDT | 16.3088 USDT | 135.85 K | Strong buy |
LINKUSDTChainlink / Tether USD | Kraken | 16.88510 USDT | +2.21% | 5.65 M | +115.34% | 17.06527 USDT | 16.33684 USDT | 13.4 K | Strong buy |
LINKEURChainlink / Euro | Coinbase | 16.13 EUR | +1.83% | 5.31 M | +76.98% | 16.33 EUR | 15.61 EUR | 45.08 K | Strong buy |
LINKUSDCChainLink / USD Coin | Binance | 16.90 USDC | +1.99% | 4.37 M | +67.14% | 17.38 USDC | 16.33 USDC | 44.1 K | Strong buy |
LINKUSDTCHAINLINK / TETHER | CoinEx | 16.8702 USDT | +1.93% | 3.4 M | +67.68% | 17.0808 USDT | 16.3106 USDT | 24.16 K | Strong buy |
LINKUSDChainlink / U.S. dollar | Bitstamp | 16.89 USD | +2.12% | 3.15 M | +158.64% | 17.10 USD | 16.33 USD | 38.45 K | Strong buy |
LINKEURChainlink / Euro | Kraken | 16.16390 EUR | +1.93% | 2.82 M | +244.58% | 16.34155 EUR | 15.45925 EUR | 38.58 K | Strong buy |
LINKEURChainlink / Euro | Bitstamp | 16.15 EUR | +1.76% | 2.12 M | +170.00% | 16.35 EUR | 15.62 EUR | 16.5 K | Strong buy |
LINKUSDTChainlink / Tether | HitBTC | 16.87741 USDT | +2.03% | 1.45 M | +27.11% | 17.08090 USDT | 16.30567 USDT | 11.28 K | Strong buy |
LINKGBPChainlink / British Pound | Coinbase | 13.39 GBP | +1.90% | 1.29 M | +30.25% | 13.57 GBP | 12.99 GBP | 13.71 K | Strong buy |
LINKUSDChainlink / U.S. Dollar | Gemini | 16.895000 USD | +2.05% | 1.16 M | +48.45% | 17.085260 USD | 16.320200 USD | 15.75 K | Strong buy |
LINKETHChainLink / Ethereum | Binance | 0.005067 ETH | +1.89% | 1.1 M | +87.40% | 0.005117 ETH | 0.004899 ETH | 18.09 K | Strong buy |
LINKUSDTChainlink / Tether | Coinbase | 16.88 USDT | +1.93% | 840.83 K | +92.17% | 17.07 USDT | 16.31 USDT | 11.52 K | Strong buy |
LINKBTCChainlink / Bitcoin | Kraken | 0.00017351 BTC | +3.60% | 687.48 K | +82.14% | 0.00017351 BTC | 0.00016523 BTC | 11.57 K | Buy |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00017140 BTC | +2.48% | 671.14 K | +42.85% | 0.00017332 BTC | 0.00016523 BTC | 11.61 K | Buy |
LINKEURChainLink / Euro | Binance | 16.10 EUR | +1.96% | 614.52 K | −11.44% | 16.35 EUR | 15.56 EUR | 4.54 K | Strong buy |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 22.6830 SGD | +2.06% | 585.17 K | +7.17% | 22.9520 SGD | 21.9170 SGD | 110.29 K | Strong buy |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 16.8120 USD | +2.06% | 579.09 K | +6.29% | 17.0110 USD | 16.2440 USD | 81.74 K | Strong buy |
LINKTRYChainLink / Turkish Lira | Binance | 583.8 TRY | +1.81% | 568.07 K | +93.24% | 590.1 TRY | 565.5 TRY | 5.66 K | Strong buy |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00017098 BTC | +2.51% | 329.7 K | +4.08% | 0.00017287 BTC | 0.00016450 BTC | 0 | Buy |
LINKAUDChainlink / Australian Dollar | Kraken | 25.974 AUD | +2.40% | 324.29 K | +538.21% | 26.000 AUD | 25.547 AUD | 554 | Strong buy |
LINKETHChainlink / Ethereum | Coinbase | 0.00506063 ETH | +1.79% | 303.17 K | +159.52% | 0.00531478 ETH | 0.00476982 ETH | 7.44 K | Strong buy |
LINKUSDTChainLink / TetherUS | Binance.US | 16.90 USDT | +2.49% | 295.6 K | +148.78% | 17.06 USDT | 16.32 USDT | 4.75 K | Strong buy |
LINKBNBChainLink / Binance Coin | Binance | 0.02612 BNB | −0.11% | 294.85 K | +141.70% | 0.02680 BNB | 0.02571 BNB | 3.46 K | Strong buy |
LINKUSDTChainlink / USD Tether | Bitazza | 16.829 USDT | +1.56% | 286.64 K | +9.65% | 17.131 USDT | 16.271 USDT | 1.8 K | Strong buy |
LINKBRLChainLink / BRL | Binance | 98.60 BRL | +2.03% | 278.36 K | +118.10% | 99.78 BRL | 95.08 BRL | 3.68 K | Strong buy |
LINKUSDCChainLink / USD Coin | KuCoin | 16.8842 USDC | +1.90% | 265.79 K | +216.34% | 17.0963 USDC | 16.3328 USDC | 4.46 K | Strong buy |
LINKETHChainlink / Ethereum | Kraken | 0.00507801 ETH | +1.89% | 212.86 K | +22.93% | 0.00511551 ETH | 0.00491563 ETH | 1.93 K | Strong buy |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00017200 BTC | +2.64% | 167.11 K | +132.69% | 0.00017323 BTC | 0.00016519 BTC | 1.92 K | Buy |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00017136 BTC | +2.26% | 114.39 K | +85.60% | 0.00017351 BTC | 0.00016516 BTC | 1.19 K | Buy |
LINKGBPChainlink / British Pound | Kraken | 13.310 GBP | +0.95% | 94.89 K | +12.22% | 13.456 GBP | 12.930 GBP | 803 | Strong buy |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0050467 ETH | +1.89% | 84.98 K | +21.24% | 0.0050896 ETH | 0.0048804 ETH | 4 | Strong buy |
LINKBTCChainlink / BTC | UpBit | 0.000169900 BTC | +3.19% | 51.27 K | +51.54% | 0.000169900 BTC | 0.000167740 BTC | 306 | Buy |
LINKETHChainlink / Ethereum | HitBTC | 0.0050572 ETH | +1.95% | 44.21 K | +21.88% | 0.0051096 ETH | 0.0049040 ETH | 641 | Strong buy |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 16.9477 USDC | +2.86% | 36.94 K | +1,093.52% | 16.9996 USDC | 16.3972 USDC | 18 | Strong buy |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00017300 BTC | +4.05% | 34.13 K | −48.91% | 0.00017466 BTC | 0.00016520 BTC | 703 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00017201 BTC | +10.53% | 29.14 K | +0.39% | 0.00017294 BTC | 0.00015315 BTC | 1 K | Buy |
LINKETHChainlink / Ethereum | Gemini | 0.004991 ETH | +2.80% | 26.01 K | +262.67% | 0.005135 ETH | 0.004978 ETH | 244 | Strong buy |
LINKUSDChainlink / US Dollar | HitBTC | 16.86066283 USD | +2.09% | 24.1 K | +90.12% | 17.06045089 USD | 16.33808823 USD | 58 | Strong buy |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00017144 BTC | +2.70% | 24.1 K | +96.71% | 0.00017332 BTC | 0.00016529 BTC | 58 | Buy |
LINKGBPChainlink / British Pound | Bitstamp | 13.50 GBP | +3.53% | 23.64 K | +603.34% | 13.50 GBP | 13.05 GBP | 58 | Strong buy |
LINKBTCChainlink / Bitcoin | Gemini | 0.000170 BTC | +1.64% | 23.22 K | −25.34% | 0.000173 BTC | 0.000168 BTC | 347 | Buy |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0001704 BTC | +1.43% | 22.03 K | +167.07% | 0.0001734 BTC | 0.0001635 BTC | 160 | Buy |
LINKTHBChainlink / Thai Baht | Bitazza | 577.520 THB | +3.71% | 14.72 K | +198.30% | 589.977 THB | 555.952 THB | 176 | Strong buy |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00017200 BTC | +3.03% | 11.96 K | −75.66% | 0.00017398 BTC | 0.00016545 BTC | 61 | Buy |
LINKETHChainLink / ETH | MEXC | 0.005065 ETH | +2.03% | 11.35 K | −15.14% | 0.005102 ETH | 0.004911 ETH | 182 | Strong buy |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0001721 BTC | +2.99% | 3.9 K | −15.10% | 0.0001721 BTC | 0.0001678 BTC | 19 | Buy |
LINKUSDChainlink / US Dollar | Poloniex | 16.9321480 USD | +2.56% | 3.39 K | −28.46% | 16.9613413 USD | 16.5840180 USD | 19 | Strong buy |
LINKJPYChainlink / Japanese Yen | Kraken | 2,600.0 JPY | +4.00% | 1.72 K | +57,649.39% | 2,600.0 JPY | 2,600.0 JPY | 1 | Strong buy |
LINKUSDCChainlink / USD Coin | HitBTC | 13.2666 USDC | −9.75% | 79 | 0.00% | 13.2666 USDC | 13.2666 USDC | 6 | Buy |
LINKTRXChainlink / Tron | Poloniex | 72.04 TRX | −1.96% | 33 | +235.59% | 72.77 TRX | 72.04 TRX | 0 | Strong sell |
LINKHITChainlink / HitBTC Token | HitBTC | 57.11 HIT | 0.00% | 0 | +100.00% | 57.11 HIT | 57.11 HIT | 0 | Sell |
LINKXSGDCHAINLINK / XSGD | Tokenize | 22.6380 XSGD | +2.06% | 0 | — | 22.9060 XSGD | 21.8730 XSGD | 110.07 K | Strong buy |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.5183 KCS | +2.56% | 0 | — | 1.5338 KCS | 1.4660 KCS | 643 | Strong buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 16.931000 GUSD | +2.50% | 0 | — | 17.065000 GUSD | 16.338000 GUSD | 11.84 K | Strong buy |
LINKFDUSDChainLink / FDUSD | Binance | 16.91 FDUSD | +1.93% | 0 | — | 17.11 FDUSD | 16.34 FDUSD | 80.58 K | Strong buy |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 16.899 USDT | +2.02% | — | — | 17.098 USDT | 16.316 USDT | 6.09 M | Strong buy |
LINKUSDTCHAINLINK / TETHER | WOO X | 16.883 USDT | +1.94% | — | — | 17.130 USDT | 16.304 USDT | 265.74 K | Strong buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) | SpookySwap v2 (Fantom) | 1.068 WFTM | −0.28% | — | — | 1.072 WFTM | 1.063 WFTM | 235 | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) in USD | SpookySwap v2 (Fantom) | 0.734 USD | −3.04% | — | — | 0.757 USD | 0.730 USD | 172 | Sell |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 16.891 USDT | +1.97% | — | — | 17.099 USDT | 16.320 USDT | 102.03 K | Strong buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 16.9058 USDT | +2.08% | — | — | 17.0972 USDT | 16.3219 USDT | 308.51 K | Strong buy |