Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 11.416 USDT | +2.61% | 138.312 M | +77.31% | 11.485 USDT | 10.901 USDT | 6.551 M | Buy |
LINKUSDTChainLink / TetherUS | Binance | 11.43 USDT | +2.70% | 22.205 M | +49.77% | 11.49 USDT | 10.92 USDT | 1.054 M | Buy |
LINKUSDChainlink / US Dollar | Coinbase | 11.422 USD | +2.62% | 13.172 M | +44.74% | 11.488 USD | 10.915 USD | 634.163 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 11.4252 USDT | +3.46% | 11.312 M | +28.40% | 11.4815 USDT | 10.8540 USDT | 855.54 K | Buy |
LINKUSDTChainlink / Tether USD | Poloniex | 11.4060 USDT | +2.64% | 3.83 M | +31.61% | 11.4657 USDT | 10.9072 USDT | 212.861 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 11.415 USDC | +2.53% | 3.82 M | +51.63% | 11.484 USDC | 10.908 USDC | 196.146 K | Buy |
LINKKRWChainlink / KRW | UpBit | 15,290.0 KRW | +2.69% | 3.815 M | +31.30% | 15,380.0 KRW | 14,620.0 KRW | 229.213 K | Buy |
LINKUSDTChainLink / Tether | KuCoin | 11.4211 USDT | +2.59% | 2.274 M | +30.60% | 11.4890 USDT | 10.9133 USDT | 125.194 K | Buy |
LINKBTCChainLink / Bitcoin | Binance | 0.0001804 BTC | +3.03% | 2.255 M | +43.92% | 0.0001807 BTC | 0.0001743 BTC | 118.262 K | Sell |
LINKUSDChainLink / US Dollar | Binance | 11.4392073 USD | +2.62% | 2.224 M | +44.65% | 11.4858132 USD | 10.9309631 USD | 118.262 K | Buy |
LINKUSDTChainLink / Tether | Crypto.com | 11.424 USDT | +2.68% | 1.343 M | +37.63% | 11.494 USDT | 10.915 USDT | 60.249 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 11.41 USDT | +2.42% | 1.048 M | +504.23% | 11.49 USDT | 10.92 USDT | 53.059 K | Buy |
LINKUSDChainlink / U. S. Dollar | Kraken | 11.42575 USD | +2.61% | 977.452 K | +52.79% | 11.48875 USD | 10.92478 USD | 42.774 K | Buy |
LINKUSDTChainlink / Tether | HitBTC | 11.42191 USDT | +2.48% | 883.581 K | +48.13% | 11.47707 USDT | 10.96731 USDT | 40.599 K | Buy |
LINKUSDTChainlink / Tether | Coinbase | 11.42 USDT | +2.33% | 660.542 K | +358.87% | 11.48 USDT | 10.92 USDT | 26.63 K | Buy |
LINKUSDChainLink / USD | Crypto.com | 11.422 USD | +2.58% | 480.585 K | +4.09% | 11.486 USD | 10.917 USD | 17.997 K | Buy |
LINKUSDTCHAINLINK / TETHER | CoinEx | 11.4293 USDT | +2.64% | 462.867 K | +44.63% | 11.4964 USDT | 10.9195 USDT | 11.658 K | Buy |
LINKUSDTChainlink / Tether USD | Kraken | 11.41974 USDT | +2.54% | 456.709 K | +549.25% | 11.47900 USDT | 10.96037 USDT | 5.33 K | Buy |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 14.7200 SGD | +2.71% | 387.482 K | +32.94% | 14.8180 SGD | 14.0610 SGD | 294.162 K | Buy |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 11.3740 USD | +2.61% | 386.842 K | +32.61% | 11.4440 USD | 10.8760 USD | 227.273 K | Buy |
LINKUSDCChainLink / USD Coin | Binance | 11.43 USDC | +2.70% | 371.609 K | −25.77% | 11.48 USDC | 10.94 USDC | 13.773 K | Buy |
LINKUSDTChainlink / USD Tether | Bitazza | 11.386 USDT | +1.82% | 272.518 K | −1.12% | 11.545 USDT | 10.887 USDT | 13.042 K | Buy |
LINKEURChainlink / Euro | Kraken | 10.29406 EUR | +3.26% | 237.835 K | +66.48% | 10.32465 EUR | 9.79160 EUR | 8.524 K | Buy |
LINKUSDChainlink / U.S. dollar | Bitstamp | 11.45 USD | +2.97% | 186.677 K | +48.98% | 11.47 USD | 10.95 USD | 4.998 K | Buy |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00017985 BTC | +3.02% | 165.083 K | +50.91% | 0.00017995 BTC | 0.00017377 BTC | 1 | Sell |
LINKEURChainlink / Euro | Bitstamp | 10.26 EUR | +2.81% | 150.766 K | +109.88% | 10.32 EUR | 9.92 EUR | 6.092 K | Buy |
LINKUSDChainlink / U.S. Dollar | Gemini | 11.439490 USD | +2.50% | 145.747 K | +123.28% | 11.507900 USD | 10.939810 USD | 6.505 K | Buy |
LINKTRYChainLink / Turkish Lira | Binance | 390.9 TRY | +2.63% | 108.914 K | −47.60% | 392.4 TRY | 375.6 TRY | 6.711 K | Buy |
LINKEURChainLink / Euro | Binance | 10.28 EUR | +3.42% | 102.79 K | +58.34% | 10.32 EUR | 9.81 EUR | 5.416 K | Buy |
LINKEURChainlink / Euro | Coinbase | 10.28 EUR | +2.80% | 100.215 K | +102.18% | 10.33 EUR | 9.82 EUR | 4.718 K | Buy |
LINKETHChainLink / Ethereum | Binance | 0.004325 ETH | +0.56% | 67.798 K | −42.30% | 0.004326 ETH | 0.004250 ETH | 2.879 K | Sell |
LINKETHChainlink / Ethereum | Coinbase | 0.00432330 ETH | +0.06% | 54.141 K | +23.41% | 0.00432330 ETH | 0.00425048 ETH | 3.368 K | Sell |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00018118 BTC | +3.66% | 35.126 K | +550.44% | 0.00018121 BTC | 0.00017465 BTC | 2.978 K | Sell |
LINKBNBChainLink / Binance Coin | Binance | 0.01931 BNB | +2.22% | 32.005 K | +110.66% | 0.01935 BNB | 0.01867 BNB | 1.849 K | Sell |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00018049 BTC | +3.24% | 30.574 K | −4.01% | 0.00018049 BTC | 0.00017422 BTC | 1.231 K | Sell |
LINKBRLChainLink / BRL | Binance | 64.08 BRL | +4.42% | 30.538 K | +38.19% | 64.10 BRL | 60.36 BRL | 1.16 K | Buy |
LINKBTCChainlink / Bitcoin | Kraken | 0.00018018 BTC | +2.98% | 27.342 K | −65.34% | 0.00018018 BTC | 0.00017429 BTC | 483 | Sell |
LINKUSDTChainLink / TetherUS | Binance.US | 11.43 USDT | +2.97% | 26.206 K | +20.96% | 11.48 USDT | 10.93 USDT | 974 | Buy |
LINKGBPChainlink / British Pound | Coinbase | 8.54 GBP | +2.40% | 25.722 K | +77.56% | 8.62 GBP | 8.18 GBP | 695 | Neutral |
LINKAUDChainlink / Australian Dollar | Kraken | 16.691 AUD | +4.49% | 21.741 K | +1,057.00% | 16.763 AUD | 16.107 AUD | 707 | Neutral |
LINKUSDCChainLink / USD Coin | KuCoin | 11.4230 USDC | +2.59% | 18.659 K | −81.70% | 11.4825 USDC | 10.9332 USDC | 918 | Buy |
LINKETHChainlink / Ethereum | Kraken | 0.00432722 ETH | +1.03% | 12.156 K | −67.74% | 0.00432723 ETH | 0.00425821 ETH | 302 | Sell |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00017993 BTC | +2.96% | 10.881 K | +11.57% | 0.00018039 BTC | 0.00017437 BTC | 375 | Sell |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0043077 ETH | +0.56% | 8.973 K | +43.45% | 0.0043087 ETH | 0.0042330 ETH | 2 | Sell |
LINKGBPChainlink / British Pound | Kraken | 8.558 GBP | +2.65% | 6.69 K | −6.58% | 8.625 GBP | 8.231 GBP | 107 | Neutral |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00018021 BTC | +2.95% | 5.92 K | +24.21% | 0.00018062 BTC | 0.00017408 BTC | 319 | Sell |
LINKBTCChainLink / Bitcoin | HTX | 0.00017892 BTC | +1.61% | 4.09 K | +335.38% | 0.00018158 BTC | 0.00017383 BTC | 338 | Sell |
LINKBTCChainlink / BTC | UpBit | 0.000177840 BTC | +1.02% | 3.538 K | +56.83% | 0.000180630 BTC | 0.000177700 BTC | 205 | Strong sell |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0001779 BTC | +1.66% | 2.892 K | +137.15% | 0.0001779 BTC | 0.0001778 BTC | 174 | Strong sell |
LINKUSDChainlink / US Dollar | Poloniex | 11.3751359 USD | +3.40% | 2.887 K | +139.62% | 11.4602593 USD | 11.3686440 USD | 174 | Buy |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 11.3966 USDC | +2.70% | 2.372 K | −85.85% | 11.4553 USDC | 10.9559 USDC | 128 | Buy |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00018009 BTC | +2.84% | 2.139 K | +73.59% | 0.00018009 BTC | 0.00017457 BTC | 54 | Sell |
LINKBTCChainlink / Bitcoin | Gemini | 0.000180 BTC | +3.48% | 1.773 K | −65.19% | 0.000180 BTC | 0.000176 BTC | 93 | Sell |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0001796 BTC | +2.86% | 1.493 K | +1,982.84% | 0.0001798 BTC | 0.0001747 BTC | 55 | Sell |
LINKTHBChainlink / Thai Baht | Bitazza | 379.216 THB | +2.47% | 1.271 K | +9.48% | 379.774 THB | 362.707 THB | 55 | Neutral |
LINKETHChainLink / ETH | MEXC | 0.004324 ETH | +0.28% | 860 | +17.00% | 0.004330 ETH | 0.004254 ETH | 41 | Sell |
LINKUSDCChainlink / USD Coin | HitBTC | 11.1227 USDC | −3.45% | 517 | +713.33% | 11.1695 USDC | 11.1227 USDC | 41 | Sell |
LINKGBPChainlink / British Pound | Bitstamp | 8.53 GBP | +2.52% | 438 | +594.16% | 8.60 GBP | 8.49 GBP | 33 | Buy |
LINKETHChainlink / Ethereum | HitBTC | 0.0042728 ETH | −0.59% | 376 | +926.09% | 0.0042728 ETH | 0.0042728 ETH | 31 | Strong sell |
LINKJPYChainlink / Japanese Yen | Kraken | 1,597.1 JPY | −4.89% | 280 | +221.35% | 1,619.0 JPY | 1,597.1 JPY | 25 | Sell |
LINKETHChainlink / Ethereum | Gemini | 0.004345 ETH | +0.88% | 192 | +8.06% | 0.004345 ETH | 0.004345 ETH | 5 | Neutral |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00017894 BTC | −0.33% | 23 | 0.00% | 0.00017894 BTC | 0.00017894 BTC | 2 | Sell |
LINKUSDChainlink / US Dollar | HitBTC | 11.37365544 USD | +0.07% | 23 | 0.00% | 11.37365544 USD | 11.37365544 USD | 2 | Buy |
LINKTRXChainlink / Tron | Poloniex | 79.45 TRX | +9.10% | 0 | 0.00% | 79.45 TRX | 79.45 TRX | 0 | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 11.360000 GUSD | +2.80% | 0 | — | 11.459000 GUSD | 11.130000 GUSD | 159 | Buy |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.4083 KCS | −4.03% | 0 | — | 1.5102 KCS | 1.3232 KCS | 2.453 K | Neutral |
LINKXSGDCHAINLINK / XSGD | Tokenize | 14.6900 XSGD | +2.71% | 0 | — | 14.7880 XSGD | 14.0320 XSGD | 293.572 K | Buy |
LINKFDUSDChainLink / FDUSD | Binance | 11.43 FDUSD | +2.60% | 0 | — | 11.47 FDUSD | 10.91 FDUSD | 72.478 K | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 (Fantom) | 0.847 USD | −4.57% | — | — | 0.913 USD | 0.841 USD | 631 | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 (Fantom) | 1.298 WFTM | −3.29% | — | — | 1.346 WFTM | 1.297 WFTM | 736 | Sell |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 11.421 USDT | +2.61% | — | — | 11.491 USDT | 10.907 USDT | 7.658 M | Buy |
LINKUSDTCHAINLINK / TETHER | WOO X | 11.422 USDT | +2.48% | — | — | 11.490 USDT | 10.915 USDT | 177.242 K | Buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 11.4193 USDT | +2.63% | — | — | 11.4874 USDT | 10.9089 USDT | 919.311 K | Buy |