Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 17.863 USDT | +7.93% | 646.91 M | +73.39% | 18.411 USDT | 16.323 USDT | 26.35 M | Strong buy |
LINKUSDTChainLink / TetherUS | Binance | 17.82 USDT | +7.67% | 206.65 M | +75.57% | 18.39 USDT | 16.30 USDT | 8.34 M | Strong buy |
LINKUSDChainlink / US Dollar | Coinbase | 17.877 USD | +7.97% | 95.18 M | +90.77% | 18.400 USD | 16.309 USD | 3.83 M | Strong buy |
LINKUSDTChainLink / USDT | MEXC | 17.89 USDT | +8.03% | 55.68 M | +213.90% | 18.39 USDT | 16.30 USDT | 2.25 M | Strong buy |
LINKKRWChainlink / KRW | UpBit | 24,520.0 KRW | +7.21% | 43.19 M | +91.39% | 25,190.0 KRW | 22,410.0 KRW | 1.97 M | Strong buy |
LINKUSDTChainLink / Tether USD | HTX | 17.8677 USDT | −0.18% | 21.66 M | +29.52% | 18.3749 USDT | 17.7969 USDT | 26.12 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 17.950 USDC | +8.20% | 18.13 M | +78.73% | 18.452 USDC | 16.336 USDC | 696.41 K | Strong buy |
LINKUSDChainLink / USD | Crypto.com | 17.867 USD | +7.79% | 15.22 M | +61.40% | 18.418 USD | 16.331 USD | 629.44 K | Strong buy |
LINKUSDChainlink / U. S. Dollar | Kraken | 17.92000 USD | +8.21% | 12.34 M | +117.35% | 18.42424 USD | 16.32280 USD | 468.55 K | Strong buy |
LINKBTCChainLink / Bitcoin | Binance | 0.0001822 BTC | +8.78% | 11.49 M | +112.27% | 0.0001869 BTC | 0.0001650 BTC | 437.22 K | Buy |
LINKUSDChainLink / US Dollar | Binance | 17.8964275 USD | +8.06% | 11.48 M | +109.47% | 18.3997069 USD | 16.3136466 USD | 437.66 K | Strong buy |
LINKUSDTChainLink / Tether | KuCoin | 17.8814 USDT | +8.05% | 10.11 M | +166.44% | 18.3805 USDT | 16.3088 USDT | 425.97 K | Strong buy |
LINKUSDTChainLink / Tether | Crypto.com | 17.859 USDT | +7.96% | 9.49 M | +42.62% | 18.387 USDT | 16.307 USDT | 393.42 K | Strong buy |
LINKUSDTChainlink / Tether USD | Poloniex | 17.9134 USDT | +8.19% | 8.52 M | +0.88% | 18.3311 USDT | 16.3381 USDT | 347.79 K | Strong buy |
LINKEURChainlink / Euro | Coinbase | 17.05 EUR | +7.64% | 6.37 M | +129.68% | 17.57 EUR | 15.61 EUR | 208.89 K | Strong buy |
LINKUSDTCHAINLINK / TETHER | CoinEx | 17.8820 USDT | +8.05% | 5.26 M | +178.69% | 18.3811 USDT | 16.3106 USDT | 206.12 K | Strong buy |
LINKUSDCChainLink / USD Coin | Binance | 17.89 USDC | +7.97% | 5.03 M | +60.30% | 18.41 USDC | 16.33 USDC | 204.72 K | Strong buy |
LINKUSDTChainlink / Tether USD | Kraken | 17.88643 USDT | +8.27% | 3.89 M | −5.56% | 18.37202 USDT | 16.33684 USDT | 72.52 K | Strong buy |
LINKEURChainlink / Euro | Kraken | 17.10769 EUR | +7.89% | 3.87 M | +187.67% | 17.58964 EUR | 15.45925 EUR | 157.86 K | Strong buy |
LINKUSDChainlink / U.S. dollar | Bitstamp | 17.86 USD | +7.98% | 3.73 M | +115.86% | 18.36 USD | 16.33 USD | 131.37 K | Strong buy |
LINKEURChainlink / Euro | Bitstamp | 17.07 EUR | +7.56% | 1.8 M | +39.81% | 17.57 EUR | 15.62 EUR | 57.81 K | Strong buy |
LINKUSDTChainlink / Tether | HitBTC | 17.85250 USDT | +7.93% | 1.59 M | +34.36% | 18.35619 USDT | 16.30567 USDT | 65.81 K | Strong buy |
LINKETHChainLink / Ethereum | Binance | 0.005190 ETH | +4.36% | 1.47 M | +148.94% | 0.005299 ETH | 0.004899 ETH | 62.32 K | Strong buy |
LINKUSDChainlink / U.S. Dollar | Gemini | 17.961550 USD | +8.49% | 1.32 M | +104.31% | 18.368900 USD | 16.320200 USD | 45.68 K | Strong buy |
LINKUSDTChainlink / Tether | Coinbase | 17.98 USDT | +8.57% | 1.24 M | +195.57% | 18.37 USDT | 16.31 USDT | 50.02 K | Strong buy |
LINKGBPChainlink / British Pound | Coinbase | 14.51 GBP | +10.43% | 1.14 M | +9.97% | 14.52 GBP | 12.92 GBP | 44.63 K | Strong buy |
LINKBTCChainlink / Bitcoin | Kraken | 0.00018242 BTC | +8.92% | 1.09 M | +278.47% | 0.00018711 BTC | 0.00016523 BTC | 42.86 K | Buy |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00018216 BTC | +8.91% | 918.67 K | +56.15% | 0.00018692 BTC | 0.00016523 BTC | 40.33 K | Buy |
LINKEURChainLink / Euro | Binance | 17.05 EUR | +7.98% | 847.85 K | +49.63% | 17.55 EUR | 15.40 EUR | 37.54 K | Strong buy |
LINKTRYChainLink / Turkish Lira | Binance | 617.5 TRY | +7.69% | 752.76 K | +118.33% | 634.3 TRY | 565.5 TRY | 30.34 K | Strong buy |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 24.1500 SGD | +8.66% | 619.54 K | +7.99% | 24.7010 SGD | 21.9170 SGD | 607.41 K | Strong buy |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 17.8980 USD | +8.65% | 614.89 K | +8.34% | 18.3060 USD | 16.2440 USD | 446.68 K | Strong buy |
LINKBNBChainLink / Binance Coin | Binance | 0.02690 BNB | +2.87% | 443.12 K | +166.20% | 0.02743 BNB | 0.02511 BNB | 19.54 K | Strong buy |
LINKETHChainlink / Ethereum | Coinbase | 0.00522943 ETH | +5.18% | 431.05 K | +237.05% | 0.00531478 ETH | 0.00476982 ETH | 19.68 K | Strong buy |
LINKETHChainlink / Ethereum | Kraken | 0.00524673 ETH | +5.27% | 363.2 K | +197.20% | 0.00530000 ETH | 0.00491563 ETH | 14.51 K | Strong buy |
LINKBRLChainLink / BRL | Binance | 104.70 BRL | +8.34% | 360.85 K | +118.76% | 107.59 BRL | 95.08 BRL | 14.26 K | Strong buy |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00018155 BTC | +8.85% | 348.9 K | +17.50% | 0.00018604 BTC | 0.00016450 BTC | 2 | Buy |
LINKUSDTChainLink / TetherUS | Binance.US | 17.87 USDT | +8.37% | 339.92 K | +101.33% | 18.38 USDT | 16.21 USDT | 13.78 K | Strong buy |
LINKUSDTChainlink / USD Tether | Bitazza | 17.866 USDT | +7.82% | 299.4 K | +13.97% | 18.285 USDT | 16.271 USDT | 12.07 K | Strong buy |
LINKUSDCChainLink / USD Coin | KuCoin | 17.9705 USDC | +8.45% | 272.22 K | +149.60% | 18.4766 USDC | 16.3328 USDC | 9.86 K | Strong buy |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00018218 BTC | +8.71% | 250.06 K | +339.27% | 0.00018749 BTC | 0.00016516 BTC | 11.08 K | Buy |
LINKAUDChainlink / Australian Dollar | Kraken | 28.073 AUD | +10.68% | 219.44 K | +40.75% | 28.073 AUD | 25.327 AUD | 2.28 K | Strong buy |
LINKGBPChainlink / British Pound | Kraken | 14.290 GBP | +8.38% | 152.11 K | +199.84% | 14.500 GBP | 12.930 GBP | 5.84 K | Strong buy |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00018229 BTC | +8.78% | 107.78 K | +3.36% | 0.00018706 BTC | 0.00016519 BTC | 3.55 K | Buy |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0051782 ETH | +4.54% | 104.66 K | +37.59% | 0.0052758 ETH | 0.0048804 ETH | 22 | Strong buy |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00018592 BTC | +11.37% | 103.72 K | +538.45% | 0.00018596 BTC | 0.00016545 BTC | 5.47 K | Buy |
LINKETHChainlink / Ethereum | HitBTC | 0.0052180 ETH | +5.20% | 66.45 K | +116.84% | 0.0052910 ETH | 0.0049040 ETH | 3.02 K | Strong buy |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00018362 BTC | +9.99% | 52.35 K | +218.87% | 0.00018633 BTC | 0.00016529 BTC | 2.28 K | Buy |
LINKUSDChainlink / US Dollar | HitBTC | 18.03933743 USD | +9.22% | 52 K | +212.36% | 18.34344877 USD | 16.33808823 USD | 2.28 K | Strong buy |
LINKBTCChainlink / BTC | UpBit | 0.000185700 BTC | +12.79% | 41.24 K | −11.15% | 0.000185700 BTC | 0.000167740 BTC | 2.02 K | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00018227 BTC | +1.71% | 34.38 K | +49.28% | 0.00018573 BTC | 0.00018157 BTC | 69 | Buy |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00018596 BTC | +11.85% | 34.28 K | +24.49% | 0.00018596 BTC | 0.00016520 BTC | 1.76 K | Buy |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0001830 BTC | +8.93% | 31.14 K | +449.66% | 0.0001862 BTC | 0.0001635 BTC | 933 | Buy |
LINKBTCChainlink / Bitcoin | Gemini | 0.000183 BTC | +9.49% | 28.31 K | +1.44% | 0.000189 BTC | 0.000168 BTC | 1.36 K | Buy |
LINKETHChainlink / Ethereum | Gemini | 0.005235 ETH | +7.83% | 27.62 K | +734.71% | 0.005265 ETH | 0.004914 ETH | 428 | Strong buy |
LINKGBPChainlink / British Pound | Bitstamp | 14.37 GBP | +10.20% | 24.28 K | +168.58% | 14.37 GBP | 13.05 GBP | 581 | Strong buy |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 18.1291 USDC | +10.03% | 16.48 K | −30.84% | 18.2986 USDC | 16.3972 USDC | 148 | Strong buy |
LINKTHBChainlink / Thai Baht | Bitazza | 621.718 THB | +11.65% | 14.17 K | +186.39% | 621.718 THB | 555.952 THB | 384 | Strong buy |
LINKETHChainLink / ETH | MEXC | 0.005217 ETH | +5.10% | 12.38 K | +38.54% | 0.005267 ETH | 0.004911 ETH | 559 | Strong buy |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0001844 BTC | +10.35% | 8.34 K | +92.28% | 0.0001861 BTC | 0.0001664 BTC | 417 | Buy |
LINKUSDChainlink / US Dollar | Poloniex | 18.1134811 USD | +9.71% | 8.28 K | +110.53% | 18.3123126 USD | 16.4129189 USD | 417 | Strong buy |
LINKJPYChainlink / Japanese Yen | Kraken | 2,800.0 JPY | +12.00% | 2.8 K | +9,895.15% | 2,800.0 JPY | 2,559.4 JPY | 65 | Strong buy |
LINKUSDCChainlink / USD Coin | HitBTC | 13.2666 USDC | −9.75% | 79 | 0.00% | 13.2666 USDC | 13.2666 USDC | 6 | Buy |
LINKTRXChainlink / Tron | Poloniex | 72.04 TRX | −1.96% | 33 | +235.59% | 72.77 TRX | 72.04 TRX | 0 | Strong sell |
LINKHITChainlink / HitBTC Token | HitBTC | 57.11 HIT | 0.00% | 0 | +100.00% | 57.11 HIT | 57.11 HIT | 0 | Sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 17.934000 GUSD | +8.57% | 0 | — | 18.271000 GUSD | 16.338000 GUSD | 41.15 K | Strong buy |
LINKXSGDCHAINLINK / XSGD | Tokenize | 24.1010 XSGD | +8.65% | 0 | — | 24.6510 XSGD | 21.8730 XSGD | 601.49 K | Strong buy |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.5610 KCS | +5.44% | 0 | — | 1.5820 KCS | 1.4660 KCS | 2.98 K | Strong buy |
LINKFDUSDChainLink / FDUSD | Binance | 17.91 FDUSD | +7.96% | 0 | — | 18.44 FDUSD | 16.34 FDUSD | 389.16 K | Strong buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 17.8674 USDT | +7.89% | — | — | 18.4010 USDT | 16.3219 USDT | 1.77 M | Strong buy |
LINKUSDTCHAINLINK / TETHER | WOO X | 17.885 USDT | +7.99% | — | — | 18.385 USDT | 16.304 USDT | 1.27 M | Strong buy |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 17.869 USDT | +7.87% | — | — | 18.400 USDT | 16.320 USDT | 599.59 K | Strong buy |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 17.870 USDT | +7.88% | — | — | 18.408 USDT | 16.316 USDT | 28.21 M | Strong buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) | SpookySwap v2 (Fantom) | 1.068 WFTM | −0.28% | — | — | 1.072 WFTM | 1.063 WFTM | 235 | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) in USD | SpookySwap v2 (Fantom) | 0.734 USD | −3.04% | — | — | 0.757 USD | 0.730 USD | 172 | Sell |