Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 20.265 USDT | +3.23% | 374.34 M | −4.85% | 20.526 USDT | 19.530 USDT | 18.64 M | Neutral |
LINKUSDT.PCHAINLINK / USD PERPETUAL SWAP CONTRACT | KCEX | 20.263 USDT | +3.21% | 243 M | −8.17% | 20.525 USDT | 19.530 USDT | 12.1 M | Neutral |
LINKUSDTChainLink / TetherUS | Binance | 20.28 USDT | +3.26% | 102.51 M | −6.14% | 20.54 USDT | 19.53 USDT | 5.11 M | Neutral |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 20.262 USDC | +3.07% | 43.02 M | −4.06% | 20.513 USDC | 19.550 USDC | 2.14 M | Neutral |
LINKUSDCChainlink / USDC | Coinbase | 20.269 USDC | +3.18% | 39.73 M | −7.28% | 20.532 USDC | 19.527 USDC | 2.04 M | Neutral |
LINKUSDChainlink / US Dollar | Coinbase | 20.269 USD | +3.16% | 39.57 M | −7.93% | 20.532 USD | 19.527 USD | 2.04 M | Neutral |
LINKKRWChainlink / KRW | UpBit | 30,520.0 KRW | +2.83% | 23.72 M | −17.98% | 31,000.0 KRW | 29,570.0 KRW | 1.14 M | Neutral |
LINKUSDTChainLink / USDT | MEXC | 20.28 USDT | +3.26% | 17.01 M | −23.31% | 20.53 USDT | 19.54 USDT | 847.41 K | Neutral |
LINKUSDTChainLink / Tether USD | HTX | 20.2791 USDT | +1.49% | 11.51 M | −4.61% | 20.4817 USDT | 19.7830 USDT | 172.25 K | Neutral |
LINKUSDTChainlink / Tether USD | Poloniex | 20.2904 USDT | +3.29% | 11.1 M | +3.72% | 20.5235 USDT | 19.6423 USDT | 549.77 K | Neutral |
LINKUSDCChainLink / USD Coin | Binance | 20.27 USDC | +3.16% | 5.27 M | −15.85% | 20.53 USDC | 19.53 USDC | 262.37 K | Neutral |
LINKUSDTChainLink / Tether | KuCoin | 20.2752 USDT | +3.25% | 4.86 M | −23.61% | 20.5375 USDT | 19.5397 USDT | 241.9 K | Neutral |
LINKUSDChainlink / U. S. Dollar | Kraken | 20.27847 USD | +3.23% | 3.98 M | +3.01% | 20.51844 USD | 19.54000 USD | 200.55 K | Neutral |
LINKUSDChainLink / US Dollar | Binance | 20.2982689 USD | +3.33% | 3.59 M | −9.35% | 20.5240874 USD | 19.5349181 USD | 180.74 K | Neutral |
LINKBTCChainLink / Bitcoin | Binance | 0.0002142 BTC | +0.89% | 3.56 M | −12.04% | 0.0002165 BTC | 0.0002113 BTC | 180.74 K | Neutral |
LINKUSDTCHAINLINK / TETHER | CoinEx | 20.2751 USDT | +3.25% | 1.87 M | −15.57% | 20.5351 USDT | 19.5597 USDT | 92.96 K | Neutral |
LINKGBPChainlink / British Pound | Coinbase | 16.60 GBP | +3.88% | 1.68 M | +94.56% | 16.77 GBP | 15.97 GBP | 83.49 K | Sell |
LINKUSDChainLink / USD | Crypto.com | 20.276 USD | +3.24% | 1.64 M | −14.38% | 20.526 USD | 19.538 USD | 81.59 K | Neutral |
LINKEURChainlink / Euro | Coinbase | 19.81 EUR | +3.77% | 1.6 M | +15.35% | 20.00 EUR | 19.07 EUR | 79.15 K | Sell |
LINKEURChainlink / Euro | Bitvavo | 19.805 EUR | +3.66% | 1.54 M | −34.47% | 20.000 EUR | 19.064 EUR | 76.33 K | Neutral |
LINKUSDTCHAINLINK / USD TETHER | KCEX | 20.27 USDT | +3.31% | 1.27 M | −8.99% | 20.53 USDT | 19.53 USDT | 63.1 K | Neutral |
LINKUSDTChainLink / Tether | Crypto.com | 20.284 USDT | +3.22% | 1.22 M | −8.85% | 20.511 USDT | 19.556 USDT | 60.73 K | Neutral |
LINKUSDTChainlink / Tether | Coinbase | 20.34 USDT | +3.51% | 985.06 K | +151.01% | 20.53 USDT | 19.57 USDT | 48.42 K | Neutral |
LINKEURChainlink / Euro | Kraken | 19.84558 EUR | +3.91% | 938.15 K | −19.13% | 19.98443 EUR | 19.07877 EUR | 47.49 K | Sell |
LINKUSDTChainlink / Tether | HitBTC | 20.27867 USDT | +3.21% | 877.62 K | −21.33% | 20.48650 USDT | 19.53934 USDT | 42.85 K | Neutral |
LINKEURChainlink / Euro | Bitstamp | 19.81 EUR | +3.61% | 864.53 K | −50.16% | 19.97 EUR | 19.05 EUR | 42.82 K | Neutral |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 27.7220 SGD | +3.37% | 662.6 K | +15.15% | 28.0520 SGD | 26.6620 SGD | 905.79 K | Neutral |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 20.1880 USD | +3.21% | 661.07 K | +16.04% | 20.4470 USD | 19.4610 USD | 660.06 K | Neutral |
LINKETHChainlink / Ethereum | Coinbase | 0.00621153 ETH | +1.76% | 598.85 K | −25.76% | 0.00623122 ETH | 0.00608948 ETH | 30.56 K | Neutral |
LINKUSDChainlink / U.S. dollar | Bitstamp | 20.28 USD | +3.47% | 597.83 K | −53.52% | 20.50 USD | 19.55 USD | 29.77 K | Neutral |
LINKETHChainLink / Ethereum | Binance | 0.006205 ETH | +1.70% | 513.08 K | −20.29% | 0.006230 ETH | 0.006083 ETH | 25.89 K | Neutral |
LINKUSDChainlink / U.S. Dollar | Gemini | 20.351300 USD | +3.55% | 480.82 K | −39.61% | 20.533720 USD | 19.570310 USD | 23.92 K | Neutral |
LINKTRYChainLink / Turkish Lira | Binance | 719.2 TRY | +3.69% | 438.58 K | +15.88% | 726.9 TRY | 691.9 TRY | 22.08 K | Neutral |
LINKEURChainLink / Euro | Binance | 19.82 EUR | +3.88% | 435.74 K | +6.28% | 19.97 EUR | 19.09 EUR | 21.57 K | Sell |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00021398 BTC | +0.80% | 422.55 K | −43.59% | 0.00021648 BTC | 0.00021128 BTC | 21.43 K | Neutral |
LINKUSDTChainlink / Tether USD | Kraken | 20.28208 USDT | +3.32% | 335.05 K | −53.50% | 20.51574 USDT | 19.54298 USDT | 17.99 K | Neutral |
LINKUSDTChainlink / USD Tether | Bitazza | 20.219 USDT | +3.26% | 302.95 K | +6.51% | 20.562 USDT | 19.581 USDT | 15.01 K | Neutral |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00021345 BTC | +0.75% | 186.36 K | −7.08% | 0.00021575 BTC | 0.00021066 BTC | 2 | Neutral |
LINKBTCChainlink / Bitcoin | Kraken | 0.00021469 BTC | +0.93% | 139.08 K | −9.00% | 0.00021563 BTC | 0.00021163 BTC | 6.93 K | Neutral |
LINKUSDCChainLink / USD Coin | KuCoin | 20.3275 USDC | +3.37% | 101.3 K | +0.02% | 20.5060 USDC | 19.5000 USDC | 4.38 K | Neutral |
LINKGBPChainlink / British Pound | Kraken | 16.618 GBP | +3.85% | 92.83 K | +1.35% | 16.745 GBP | 16.000 GBP | 4.24 K | Sell |
LINKBRLChainLink / BRL | Binance | 124.61 BRL | +4.38% | 85.47 K | −36.25% | 125.26 BRL | 119.59 BRL | 4.2 K | Neutral |
LINKUSDTChainLink / TetherUS | Binance.US | 20.30 USDT | +3.47% | 75.17 K | −43.69% | 20.51 USDT | 19.56 USDT | 3.74 K | Neutral |
LINKUSDCChainlink / USD Coin | Kraken | 20.34701 USDC | +4.13% | 74.97 K | +104.55% | 20.45214 USDC | 19.55000 USDC | 3.69 K | Neutral |
LINKBNBChainLink / Binance Coin | Binance | 0.02931 BNB | +2.30% | 65.76 K | −23.52% | 0.02952 BNB | 0.02850 BNB | 3.29 K | Sell |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0061792 ETH | +1.67% | 55.45 K | +7.12% | 0.0062051 ETH | 0.0060676 ETH | 17 | Neutral |
LINKETHChainLink / ETH | MEXC | 0.006208 ETH | +1.72% | 34.19 K | +910.89% | 0.006235 ETH | 0.006096 ETH | 1.73 K | Neutral |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00021395 BTC | +0.82% | 32.13 K | +75.52% | 0.00021613 BTC | 0.00021170 BTC | 1.62 K | Neutral |
LINKUSDChainlink / US Dollar | HitBTC | 20.27303550 USD | +3.26% | 31.42 K | +130.80% | 20.51244040 USD | 19.65845734 USD | 1.62 K | Neutral |
LINKETHChainlink / Ethereum | HitBTC | 0.0062046 ETH | +1.70% | 30.4 K | −28.03% | 0.0062312 ETH | 0.0060780 ETH | 1.53 K | Neutral |
LINKETHChainlink / Ethereum | Kraken | 0.00620776 ETH | +1.17% | 25.97 K | −44.21% | 0.00621556 ETH | 0.00608180 ETH | 1.21 K | Neutral |
LINKGBPChainlink / British Pound | Bitstamp | 16.51 GBP | +2.80% | 16.14 K | +46.63% | 16.69 GBP | 16.08 GBP | 798 | Sell |
LINKTHBChainlink / Thai Baht | Bitazza | 698.623 THB | +2.07% | 15.27 K | +483.67% | 712.757 THB | 680.497 THB | 764 | Neutral |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00021420 BTC | +0.82% | 14.03 K | −52.93% | 0.00021642 BTC | 0.00021033 BTC | 708 | Neutral |
LINKBTCChainlink / BTC | UpBit | 0.000212340 BTC | −1.57% | 9.57 K | −26.42% | 0.000213820 BTC | 0.000209110 BTC | 116 | Neutral |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 20.2297 USDC | +2.57% | 8.53 K | −85.68% | 20.4795 USDC | 19.6186 USDC | 423 | Neutral |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00021467 BTC | +0.36% | 6.86 K | −34.73% | 0.00021601 BTC | 0.00021149 BTC | 348 | Neutral |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00021422 BTC | +0.66% | 6.59 K | +65.98% | 0.00021605 BTC | 0.00021088 BTC | 333 | Neutral |
LINKAUDChainlink / Australian Dollar | Kraken | 33.094 AUD | +3.70% | 6.15 K | −76.60% | 33.152 AUD | 31.822 AUD | 312 | Neutral |
LINKBTCChainLink / Bitcoin | HTX | 0.00021441 BTC | +1.41% | 4.99 K | −76.62% | 0.00021441 BTC | 0.00021207 BTC | 96 | Neutral |
LINKBTCChainlink / Bitcoin | Gemini | 0.000215 BTC | +1.03% | 4 K | −65.28% | 0.000216 BTC | 0.000212 BTC | 202 | Neutral |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0002145 BTC | +0.19% | 3.79 K | −7.96% | 0.0002162 BTC | 0.0002119 BTC | 192 | Neutral |
LINKUSDCChainlink / USD Coin | Bitvavo | 20.395 USDC | +4.78% | 3.6 K | −12.39% | 20.395 USDC | 19.750 USDC | 181 | Sell |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00021247 BTC | +1.18% | 1.18 K | −32.11% | 0.00021432 BTC | 0.00021247 BTC | 60 | Neutral |
LINKETHChainlink / Ethereum | Gemini | 0.006192 ETH | +1.84% | 1.12 K | −59.68% | 0.006192 ETH | 0.006192 ETH | 16 | Neutral |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0002186 BTC | −1.09% | 363 | −33.94% | 0.0002225 BTC | 0.0002120 BTC | 15 | Sell |
LINKUSDChainlink / US Dollar | Poloniex | 20.2842219 USD | −1.68% | 312 | −43.06% | 20.7897036 USD | 19.8411902 USD | 15 | Sell |
LINKJPYChainlink / Japanese Yen | Kraken | 3,103.7 JPY | −1.84% | 19 | 0.00% | 3,103.7 JPY | 3,103.7 JPY | 1 | Neutral |
LINKTRXChainlink / Tron | Poloniex | 81.56 TRX | +0.70% | 2 | +171.39% | 81.56 TRX | 81.56 TRX | 0 | Sell |
LINKXSGDCHAINLINK / XSGD | Tokenize | 27.6660 XSGD | +3.37% | 0 | — | 27.9960 XSGD | 26.6080 XSGD | 903.98 K | Neutral |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.9105 KCS | +2.37% | 0 | — | 1.9614 KCS | 1.8589 KCS | 223 | Neutral |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 20.335000 GUSD | +2.84% | 0 | — | 20.475000 GUSD | 19.622000 GUSD | 1.08 K | Neutral |
LINKFDUSDChainLink / FDUSD | Binance | 20.30 FDUSD | +3.31% | 0 | — | 20.55 FDUSD | 19.55 FDUSD | 308.02 K | Neutral |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) in USD | SpookySwap v2 (Fantom) | 0.784 USD | +9.04% | — | — | 0.816 USD | 0.719 USD | 328 | Sell |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 20.275 USDT | +3.21% | — | — | 20.542 USDT | 19.538 USDT | 20.64 M | Neutral |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) | SpookySwap v2 (Fantom) | 1.106 WFTM | −0.38% | — | — | 1.113 WFTM | 1.102 WFTM | 428 | Neutral |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 20.2772 USDT | +3.26% | — | — | 20.5287 USDT | 19.5343 USDT | 1.15 M | Neutral |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 20.270 USDT | +3.21% | — | — | 20.524 USDT | 19.538 USDT | 520.69 K | Neutral |
LINKUSDTCHAINLINK / TETHER | WOO X | 20.29 USDT | +3.31% | — | — | 20.54 USDT | 19.54 USDT | 1.02 M | Neutral |