Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 14.919 USDT | +4.76% | 331.87 M | +5.54% | 15.387 USDT | 13.838 USDT | 22.01 M | Strong buy |
LINKUSDTChainLink / TetherUS | Binance | 14.90 USDT | +4.63% | 89.68 M | +9.22% | 15.38 USDT | 13.83 USDT | 5.88 M | Strong buy |
LINKUSDChainlink / US Dollar | Coinbase | 14.927 USD | +4.77% | 41.88 M | +17.50% | 15.386 USD | 13.854 USD | 2.76 M | Strong buy |
LINKKRWChainlink / KRW | UpBit | 20,830.0 KRW | +3.43% | 18.01 M | +21.77% | 21,500.0 KRW | 19,670.0 KRW | 1.2 M | Buy |
LINKUSDTChainLink / Tether USD | HTX | 14.9093 USDT | +0.65% | 14.82 M | +8.93% | 15.1696 USDT | 14.6804 USDT | 277.06 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 14.90 USDT | +4.71% | 14.58 M | +56.46% | 15.37 USDT | 13.84 USDT | 969.55 K | Strong buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 14.931 USDC | +4.81% | 9.34 M | −14.34% | 15.394 USDC | 13.853 USDC | 612.51 K | Strong buy |
LINKUSDTChainlink / Tether USD | Poloniex | 14.9076 USDT | +4.48% | 8.21 M | +12.65% | 15.3646 USDT | 13.8536 USDT | 539.01 K | Buy |
LINKUSDChainLink / US Dollar | Binance | 14.9137191 USD | +4.78% | 6.9 M | +34.90% | 15.3757683 USD | 13.8465356 USD | 458.79 K | Strong buy |
LINKBTCChainLink / Bitcoin | Binance | 0.0001515 BTC | +0.40% | 6.71 M | +32.86% | 0.0001580 BTC | 0.0001468 BTC | 458.81 K | Sell |
LINKUSDChainLink / USD | Crypto.com | 14.919 USD | +4.71% | 6.7 M | −34.68% | 15.375 USD | 13.851 USD | 437.43 K | Strong buy |
LINKUSDTChainLink / Tether | Crypto.com | 14.910 USDT | +4.74% | 5.56 M | −19.62% | 15.370 USDT | 13.839 USDT | 360.46 K | Strong buy |
LINKUSDChainlink / U. S. Dollar | Kraken | 14.91051 USD | +4.57% | 4.12 M | +49.10% | 15.36926 USD | 13.86866 USD | 270.24 K | Buy |
LINKUSDTChainLink / Tether | KuCoin | 14.9008 USDT | +4.55% | 3.01 M | +3.42% | 15.3783 USDT | 13.8425 USDT | 200.31 K | Buy |
LINKEURChainlink / Euro | Coinbase | 14.16 EUR | +5.12% | 2.85 M | +320.67% | 14.59 EUR | 13.14 EUR | 187.14 K | Strong buy |
LINKUSDCChainLink / USD Coin | Binance | 14.91 USDC | +4.56% | 2.38 M | +19.37% | 15.47 USDC | 13.84 USDC | 158.19 K | Buy |
LINKUSDTCHAINLINK / TETHER | CoinEx | 14.8956 USDT | +4.60% | 2.07 M | +27.50% | 15.3681 USDT | 13.8458 USDT | 140.68 K | Strong buy |
LINKUSDTChainlink / Tether USD | Kraken | 14.89210 USDT | +4.59% | 1.75 M | −19.83% | 15.36000 USDT | 13.85644 USDT | 117.29 K | Buy |
LINKUSDTChainlink / Tether | HitBTC | 14.90860 USDT | +4.71% | 1.13 M | −2.41% | 15.35831 USDT | 13.87164 USDT | 74.55 K | Strong buy |
LINKUSDChainlink / U.S. dollar | Bitstamp | 14.90 USD | +4.56% | 1.08 M | +21.33% | 15.31 USD | 13.87 USD | 71.35 K | Strong buy |
LINKGBPChainlink / British Pound | Coinbase | 11.72 GBP | +4.09% | 964.78 K | +111.84% | 12.12 GBP | 10.95 GBP | 64.01 K | Buy |
LINKEURChainlink / Euro | Kraken | 14.18092 EUR | +5.22% | 766.1 K | −20.00% | 14.60016 EUR | 13.15000 EUR | 50.82 K | Strong buy |
LINKEURChainlink / Euro | Bitstamp | 14.20 EUR | +5.34% | 750.84 K | +18.34% | 14.58 EUR | 13.13 EUR | 50.61 K | Strong buy |
LINKUSDChainlink / U.S. Dollar | Gemini | 14.903770 USD | +4.95% | 664.75 K | +67.58% | 15.373740 USD | 13.850420 USD | 44.31 K | Strong buy |
LINKEURChainLink / Euro | Binance | 14.11 EUR | +4.60% | 658.4 K | −4.84% | 14.58 EUR | 13.14 EUR | 43.27 K | Strong buy |
LINKETHChainLink / Ethereum | Binance | 0.004412 ETH | −4.93% | 546.53 K | +15.67% | 0.004701 ETH | 0.004381 ETH | 38.78 K | Sell |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 20.0170 SGD | +4.95% | 519.96 K | +23.32% | 20.6070 SGD | 18.5430 SGD | 671.84 K | Buy |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 14.8400 USD | +4.71% | 518.81 K | +21.61% | 15.3080 USD | 13.7840 USD | 498.83 K | Strong buy |
LINKBTCChainlink / Bitcoin | Kraken | 0.00015135 BTC | +0.17% | 473.46 K | +10.99% | 0.00015792 BTC | 0.00014707 BTC | 29.19 K | Sell |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00015128 BTC | −0.26% | 429.83 K | +19.61% | 0.00015799 BTC | 0.00014676 BTC | 29.31 K | Strong sell |
LINKUSDTChainlink / Tether | Coinbase | 14.88 USDT | +4.42% | 387.37 K | +55.79% | 15.36 USDT | 13.84 USDT | 26.24 K | Buy |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00015104 BTC | +0.40% | 315.62 K | +17.31% | 0.00015732 BTC | 0.00014635 BTC | 3 | Sell |
LINKTRYChainLink / Turkish Lira | Binance | 514.5 TRY | +4.47% | 277.31 K | +12.08% | 529.8 TRY | 479.7 TRY | 18.18 K | Buy |
LINKUSDTChainlink / USD Tether | Bitazza | 14.925 USDT | +5.35% | 265.77 K | −7.38% | 15.406 USDT | 13.808 USDT | 17.32 K | Strong buy |
LINKETHChainlink / Ethereum | Kraken | 0.00438832 ETH | −6.37% | 169.83 K | −17.83% | 0.00468610 ETH | 0.00438249 ETH | 12.17 K | Sell |
LINKUSDTChainLink / TetherUS | Binance.US | 14.88 USDT | +4.57% | 122.32 K | +64.55% | 15.34 USDT | 13.53 USDT | 8.21 K | Strong buy |
LINKETHChainlink / Ethereum | Coinbase | 0.00441657 ETH | −5.22% | 114.45 K | +18.81% | 0.00470167 ETH | 0.00438100 ETH | 7.83 K | Sell |
LINKBRLChainLink / BRL | Binance | 86.97 BRL | +4.72% | 109.78 K | +24.06% | 89.31 BRL | 80.50 BRL | 7.05 K | Strong buy |
LINKBNBChainLink / Binance Coin | Binance | 0.02395 BNB | +1.83% | 100.23 K | −7.51% | 0.02459 BNB | 0.02328 BNB | 6.84 K | Buy |
LINKGBPChainlink / British Pound | Kraken | 11.767 GBP | +4.21% | 91.92 K | −45.00% | 12.146 GBP | 10.970 GBP | 5.98 K | Buy |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00015060 BTC | −0.42% | 79.01 K | −87.97% | 0.00015755 BTC | 0.00014730 BTC | 5.57 K | Strong sell |
LINKUSDCChainLink / USD Coin | KuCoin | 14.9019 USDC | +4.50% | 77.91 K | +4.91% | 15.3746 USDC | 13.8705 USDC | 5.26 K | Buy |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0043944 ETH | −4.93% | 65.39 K | +17.59% | 0.0046812 ETH | 0.0043675 ETH | 21 | Sell |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00015143 BTC | −0.65% | 62.03 K | +2,287.60% | 0.00016533 BTC | 0.00014720 BTC | 4.27 K | Sell |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00015153 BTC | +0.12% | 57.82 K | +29.88% | 0.00015789 BTC | 0.00014613 BTC | 3.97 K | Sell |
LINKAUDChainlink / Australian Dollar | Kraken | 22.549 AUD | +2.17% | 56.15 K | +76.46% | 23.484 AUD | 21.314 AUD | 3.91 K | Buy |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00015086 BTC | −0.64% | 49.25 K | +345.25% | 0.00016199 BTC | 0.00014695 BTC | 3.36 K | Strong sell |
LINKBTCChainlink / BTC | UpBit | 0.000153410 BTC | +2.62% | 48.62 K | +239.80% | 0.000157150 BTC | 0.000142120 BTC | 2.45 K | Strong sell |
LINKGBPChainlink / British Pound | Bitstamp | 11.69 GBP | +3.45% | 39.06 K | +1,390.02% | 12.03 GBP | 11.00 GBP | 196 | Buy |
LINKETHChainlink / Ethereum | HitBTC | 0.0044238 ETH | −4.67% | 33.63 K | +80.73% | 0.0046946 ETH | 0.0043862 ETH | 2.37 K | Sell |
LINKBTCChainlink / Bitcoin | Gemini | 0.000150 BTC | −0.31% | 30.95 K | +223.93% | 0.000158 BTC | 0.000143 BTC | 2.15 K | Strong sell |
LINKBTCChainLink / Bitcoin | HTX | 0.00015195 BTC | −1.23% | 27.04 K | +33.10% | 0.00015397 BTC | 0.00015012 BTC | 515 | Strong sell |
LINKUSDChainlink / US Dollar | HitBTC | 14.80162886 USD | +3.80% | 25.95 K | +387.31% | 15.35373328 USD | 13.88717553 USD | 1.79 K | Buy |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00015076 BTC | −0.42% | 25.64 K | +383.02% | 0.00015780 BTC | 0.00014683 BTC | 1.79 K | Strong sell |
LINKETHChainLink / ETH | MEXC | 0.004420 ETH | −4.70% | 13.57 K | +59.96% | 0.004702 ETH | 0.004388 ETH | 941 | Sell |
LINKETHChainlink / Ethereum | Gemini | 0.004492 ETH | −4.31% | 9.51 K | +236.16% | 0.004741 ETH | 0.004269 ETH | 673 | Buy |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0001500 BTC | −0.99% | 8.67 K | −28.95% | 0.0001566 BTC | 0.0001462 BTC | 595 | Strong sell |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0001513 BTC | +0.73% | 4.69 K | +690.00% | 0.0001571 BTC | 0.0001476 BTC | 327 | Strong sell |
LINKUSDChainlink / US Dollar | Poloniex | 14.8364023 USD | +4.84% | 4.67 K | +674.04% | 15.3398881 USD | 13.9048897 USD | 327 | Buy |
LINKTHBChainlink / Thai Baht | Bitazza | 507.307 THB | +2.86% | 4.5 K | +140.42% | 529.385 THB | 481.057 THB | 296 | Buy |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 14.8564 USDC | +4.06% | 3.09 K | +6.41% | 15.3079 USDC | 13.9126 USDC | 204 | Buy |
LINKJPYChainlink / Japanese Yen | Kraken | 2,288.5 JPY | −2.84% | 117 | +381.23% | 2,288.5 JPY | 2,178.8 JPY | 8 | Buy |
LINKUSDCChainlink / USD Coin | HitBTC | 13.2666 USDC | −9.75% | 79 | 0.00% | 13.2666 USDC | 13.2666 USDC | 6 | Buy |
LINKTRXChainlink / Tron | Poloniex | 72.04 TRX | −1.96% | 33 | +235.59% | 72.77 TRX | 72.04 TRX | 0 | Strong sell |
LINKHITChainlink / HitBTC Token | HitBTC | 57.11 HIT | 0.00% | 0 | +100.00% | 57.11 HIT | 57.11 HIT | 0 | Sell |
LINKFDUSDChainLink / FDUSD | Binance | 14.94 FDUSD | +4.55% | 0 | — | 15.40 FDUSD | 13.88 FDUSD | 323.66 K | Strong buy |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.3504 KCS | +2.65% | 0 | — | 1.3877 KCS | 1.2855 KCS | 2.14 K | Buy |
LINKXSGDCHAINLINK / XSGD | Tokenize | 19.9770 XSGD | +4.95% | 0 | — | 20.5660 XSGD | 18.5060 XSGD | 670.29 K | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 14.808000 GUSD | +2.92% | 0 | — | 15.369000 GUSD | 13.969000 GUSD | 3.91 K | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) in USD | SpookySwap v2 (Fantom) | 0.734 USD | −3.04% | — | — | 0.757 USD | 0.730 USD | 172 | Sell |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 14.913 USDT | +4.73% | — | — | 15.386 USDT | 13.839 USDT | 24.47 M | Strong buy |
LINKUSDTCHAINLINK / TETHER | WOO X | 14.911 USDT | +4.68% | — | — | 15.374 USDT | 13.840 USDT | 1.03 M | Strong buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 14.9166 USDT | +4.75% | — | — | 15.3863 USDT | 13.8369 USDT | 2.34 M | Strong buy |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 14.903 USDT | +4.59% | — | — | 15.378 USDT | 13.820 USDT | 402.98 K | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) | SpookySwap v2 (Fantom) | 1.068 WFTM | −0.28% | — | — | 1.072 WFTM | 1.063 WFTM | 235 | Sell |