Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 11.183 USDT | +2.68% | 133.424 M | +10.06% | 11.394 USDT | 10.892 USDT | 11.209 M | Buy |
LINKUSDTChainLink / TetherUS | Binance | 11.19 USDT | +2.75% | 32.151 M | +62.67% | 11.40 USDT | 10.90 USDT | 2.731 M | Buy |
LINKUSDChainlink / US Dollar | Coinbase | 11.187 USD | +2.72% | 22.105 M | +60.41% | 11.397 USD | 10.894 USD | 1.782 M | Buy |
LINKUSDTChainLink / Tether USD | HTX | 11.1874 USDT | −0.30% | 15.153 M | +35.41% | 11.3891 USDT | 11.1821 USDT | 322.715 K | Buy |
LINKUSDTChainlink / Tether USD | Poloniex | 11.2211 USDT | +3.29% | 5.679 M | +37.89% | 12.0000 USDT | 10.8507 USDT | 474.686 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 11.177 USDC | +2.67% | 4.486 M | +17.07% | 11.391 USDC | 10.890 USDC | 376.453 K | Buy |
LINKKRWChainlink / KRW | UpBit | 14,900.0 KRW | +2.26% | 3.417 M | +73.24% | 15,200.0 KRW | 14,570.0 KRW | 295.095 K | Buy |
LINKUSDTChainLink / Tether | KuCoin | 11.1869 USDT | +2.76% | 2.443 M | +4.65% | 11.3988 USDT | 10.8947 USDT | 206.104 K | Buy |
LINKBTCChainLink / Bitcoin | Binance | 0.0001785 BTC | +1.19% | 2.366 M | +145.39% | 0.0001806 BTC | 0.0001764 BTC | 201.716 K | Sell |
LINKUSDChainLink / US Dollar | Binance | 11.1980726 USD | +2.87% | 2.361 M | +144.43% | 11.3984375 USD | 10.9045611 USD | 201.716 K | Buy |
LINKUSDTChainLink / Tether | Crypto.com | 11.188 USDT | +2.76% | 1.767 M | −40.62% | 11.398 USDT | 10.897 USDT | 148.288 K | Buy |
LINKUSDChainLink / USD | Crypto.com | 11.189 USD | +2.76% | 1.275 M | −35.00% | 11.399 USD | 10.906 USD | 105.881 K | Buy |
LINKUSDChainlink / U. S. Dollar | Kraken | 11.18867 USD | +2.83% | 1.096 M | +8.18% | 11.39547 USD | 10.88445 USD | 97.173 K | Buy |
LINKUSDTChainlink / Tether | HitBTC | 11.18231 USDT | +2.81% | 983.542 K | +53.53% | 11.38896 USDT | 10.90542 USDT | 83.343 K | Buy |
LINKUSDTCHAINLINK / TETHER | CoinEx | 11.1953 USDT | +2.85% | 813.035 K | +90.09% | 11.4123 USDT | 10.8954 USDT | 68.541 K | Buy |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 14.4260 SGD | +2.64% | 543.535 K | +45.10% | 14.7160 SGD | 14.0800 SGD | 663.474 K | Buy |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 11.1450 USD | +2.85% | 542.715 K | +44.82% | 11.3540 USD | 10.8560 USD | 511.86 K | Buy |
LINKUSDCChainLink / USD Coin | Binance | 11.20 USDC | +2.85% | 535.532 K | +19.96% | 11.39 USDC | 10.90 USDC | 46.07 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 11.19 USDT | +2.75% | 489.154 K | +155.45% | 11.40 USDT | 10.91 USDT | 41.326 K | Buy |
LINKEURChainlink / Euro | Kraken | 10.06496 EUR | +2.95% | 422.183 K | −14.35% | 10.22236 EUR | 9.81330 EUR | 37.302 K | Buy |
LINKUSDTChainlink / Tether USD | Kraken | 11.20705 USDT | +3.02% | 373.781 K | +78.83% | 11.38625 USDT | 10.89297 USDT | 33.139 K | Buy |
LINKUSDChainlink / U.S. dollar | Bitstamp | 11.19 USD | +3.71% | 300.589 K | +58.86% | 11.40 USD | 10.92 USD | 26.436 K | Buy |
LINKUSDChainlink / U.S. Dollar | Gemini | 11.192500 USD | +2.78% | 287.963 K | +89.21% | 11.405150 USD | 10.902920 USD | 24.719 K | Buy |
LINKUSDTChainlink / USD Tether | Bitazza | 11.214 USDT | +3.38% | 278.4 K | +1.02% | 11.434 USDT | 10.847 USDT | 22.918 K | Buy |
LINKEURChainlink / Euro | Bitstamp | 10.04 EUR | +2.97% | 200.409 K | +15.47% | 10.21 EUR | 9.86 EUR | 17.346 K | Buy |
LINKEURChainLink / Euro | Binance | 10.02 EUR | +2.24% | 165.9 K | +35.94% | 10.50 EUR | 9.83 EUR | 14.38 K | Buy |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00017806 BTC | +1.25% | 160.171 K | +41.83% | 0.00017995 BTC | 0.00017587 BTC | 2 | Sell |
LINKEURChainlink / Euro | Coinbase | 10.03 EUR | +2.98% | 142.437 K | −58.91% | 10.21 EUR | 9.81 EUR | 13.103 K | Buy |
LINKUSDTChainlink / Tether | Coinbase | 11.18 USDT | +2.66% | 115.953 K | −1.59% | 11.39 USDT | 10.91 USDT | 9.938 K | Buy |
LINKETHChainLink / Ethereum | Binance | 0.004553 ETH | −0.78% | 106.228 K | +155.32% | 0.004645 ETH | 0.004537 ETH | 9.332 K | Buy |
LINKGBPChainlink / British Pound | Coinbase | 8.43 GBP | +3.31% | 79.9 K | −43.70% | 8.57 GBP | 8.34 GBP | 6.98 K | Buy |
LINKTRYChainLink / Turkish Lira | Binance | 380.7 TRY | +2.89% | 73.13 K | −17.11% | 387.9 TRY | 372.1 TRY | 6.531 K | Buy |
LINKETHChainlink / Ethereum | Coinbase | 0.00455357 ETH | −0.79% | 69.902 K | +103.43% | 0.00464286 ETH | 0.00453712 ETH | 6.423 K | Buy |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00017889 BTC | +1.33% | 62.855 K | −14.55% | 0.00018049 BTC | 0.00017634 BTC | 5.696 K | Sell |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 11.1473 USDC | +2.86% | 58.351 K | +2,284.70% | 11.4033 USDC | 10.8593 USDC | 5.137 K | Buy |
LINKUSDCChainLink / USD Coin | KuCoin | 11.1856 USDC | +2.71% | 33.529 K | +4.95% | 11.3819 USDC | 10.8932 USDC | 2.639 K | Buy |
LINKUSDTChainLink / TetherUS | Binance.US | 11.18 USDT | +2.95% | 31.716 K | +145.88% | 11.39 USDT | 10.66 USDT | 2.774 K | Buy |
LINKBTCChainlink / Bitcoin | Kraken | 0.00017811 BTC | +0.98% | 31.271 K | −45.88% | 0.00018034 BTC | 0.00017669 BTC | 2.741 K | Sell |
LINKGBPChainlink / British Pound | Kraken | 8.466 GBP | +3.50% | 28.822 K | +51.38% | 8.567 GBP | 8.341 GBP | 2.588 K | Buy |
LINKBRLChainLink / BRL | Binance | 61.00 BRL | +2.50% | 24.687 K | +37.46% | 61.80 BRL | 59.83 BRL | 1.957 K | Buy |
LINKBNBChainLink / Binance Coin | Binance | 0.01990 BNB | +2.26% | 19.382 K | +11.24% | 0.02019 BNB | 0.01949 BNB | 1.641 K | Sell |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00017822 BTC | +1.05% | 14.925 K | +108.19% | 0.00018084 BTC | 0.00017683 BTC | 1.337 K | Sell |
LINKAUDChainlink / Australian Dollar | Kraken | 16.570 AUD | +3.79% | 10.732 K | +35.15% | 16.614 AUD | 16.130 AUD | 661 | Buy |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0045348 ETH | −0.70% | 8.923 K | +104.40% | 0.0046264 ETH | 0.0045188 ETH | 3 | Buy |
LINKETHChainlink / Ethereum | HitBTC | 0.0045546 ETH | −0.71% | 6.601 K | +94.39% | 0.0046359 ETH | 0.0045349 ETH | 580 | Buy |
LINKETHChainlink / Ethereum | Kraken | 0.00454669 ETH | −0.54% | 6.162 K | −67.28% | 0.00462575 ETH | 0.00454669 ETH | 565 | Buy |
LINKGBPChainlink / British Pound | Bitstamp | 8.41 GBP | +3.70% | 5.719 K | +516.97% | 8.41 GBP | 8.37 GBP | 473 | Neutral |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00017843 BTC | +1.17% | 4.09 K | −45.67% | 0.00018059 BTC | 0.00017636 BTC | 362 | Sell |
LINKBTCChainLink / Bitcoin | HTX | 0.00017835 BTC | +0.15% | 3.578 K | +102.13% | 0.00017896 BTC | 0.00017761 BTC | 15 | Sell |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0001769 BTC | +0.11% | 3.411 K | +78.09% | 0.0001806 BTC | 0.0001768 BTC | 273 | Sell |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00017823 BTC | +1.20% | 3.095 K | +141.67% | 0.00018013 BTC | 0.00017705 BTC | 272 | Sell |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00017858 BTC | +1.63% | 2.612 K | +38.23% | 0.00018060 BTC | 0.00017579 BTC | 223 | Sell |
LINKBTCChainlink / Bitcoin | Gemini | 0.000179 BTC | +2.22% | 2.602 K | +115.57% | 0.000180 BTC | 0.000174 BTC | 237 | Sell |
LINKUSDChainlink / US Dollar | Poloniex | 11.4085285 USD | +10.06% | 2.187 K | +258.12% | 11.4238987 USD | 11.0012403 USD | 198 | Buy |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0001791 BTC | +2.93% | 2.166 K | +253.97% | 0.0001800 BTC | 0.0001770 BTC | 198 | Sell |
LINKTHBChainlink / Thai Baht | Bitazza | 369.907 THB | +1.24% | 1.252 K | +28.71% | 378.772 THB | 363.980 THB | 107 | Neutral |
LINKBTCChainlink / BTC | UpBit | 0.000177690 BTC | +1.24% | 1.031 K | +19.16% | 0.000178980 BTC | 0.000177690 BTC | 94 | Sell |
LINKETHChainLink / ETH | MEXC | 0.004555 ETH | −0.76% | 783 | +12.94% | 0.004649 ETH | 0.004534 ETH | 68 | Buy |
LINKETHChainlink / Ethereum | Gemini | 0.004618 ETH | −0.45% | 605 | −60.80% | 0.004639 ETH | 0.004549 ETH | 55 | Strong buy |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00017730 BTC | +1.00% | 369 | −19.03% | 0.00017934 BTC | 0.00017730 BTC | 34 | Sell |
LINKUSDChainlink / US Dollar | HitBTC | 11.21282788 USD | +5.02% | 346 | −21.53% | 11.28714489 USD | 11.21133905 USD | 34 | Buy |
LINKUSDCChainlink / USD Coin | HitBTC | 11.0558 USDC | +3.46% | 282 | −41.72% | 11.0558 USDC | 11.0510 USDC | 17 | Sell |
LINKJPYChainlink / Japanese Yen | Kraken | 1,581.4 JPY | +5.91% | 19 | 0.00% | 1,581.4 JPY | 1,581.4 JPY | 2 | Neutral |
LINKTRXChainlink / Tron | Poloniex | 72.82 TRX | −0.21% | 2 | 0.00% | 72.82 TRX | 72.82 TRX | 0 | Sell |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.5142 KCS | +3.19% | 0 | — | 1.5697 KCS | 1.4603 KCS | 2.099 K | Strong buy |
LINKXSGDCHAINLINK / XSGD | Tokenize | 14.3970 XSGD | +2.65% | 0 | — | 14.6860 XSGD | 14.0520 XSGD | 662.148 K | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 11.079000 GUSD | +4.06% | 0 | — | 11.079000 GUSD | 11.050000 GUSD | 494 | Buy |
LINKFDUSDChainLink / FDUSD | Binance | 11.20 FDUSD | +2.94% | 0 | — | 11.40 FDUSD | 10.90 FDUSD | 115.579 K | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 (Fantom) | 0.860 USD | −5.77% | — | — | 0.933 USD | 0.858 USD | 1.587 K | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 (Fantom) | 1.363 WFTM | −3.59% | — | — | 1.421 WFTM | 1.353 WFTM | 1.792 K | Buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 11.1849 USDT | +2.70% | — | — | 11.3949 USDT | 10.8929 USDT | 1.49 M | Buy |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 11.188 USDT | +2.69% | — | — | 11.398 USDT | 10.896 USDT | 6.114 M | Buy |
LINKUSDTCHAINLINK / TETHER | WOO X | 11.189 USDT | +2.75% | — | — | 11.400 USDT | 10.895 USDT | 349.987 K | Buy |