Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
13.226 USDT | −1.30% | 227.92 M | +32.52% | 13.528 USDT | 12.949 USDT | 9.3 M | Sell | ||
13.23 USDT | −1.34% | 34.07 M | +23.65% | 13.54 USDT | 12.96 USDT | 1.46 M | Sell | ||
13.212 USDC | −1.40% | 32.32 M | +29.06% | 13.526 USDC | 12.941 USDC | 1.35 M | Sell | ||
13.221 USD | −1.37% | 28.82 M | +40.10% | 13.532 USD | 12.957 USD | 1.31 M | Sell | ||
13.221 USDC | −1.37% | 28.61 M | +37.92% | 13.532 USDC | 12.957 USDC | 1.31 M | Sell | ||
13.214 USDT | −1.38% | 15.92 M | +32.41% | 13.528 USDT | 12.951 USDT | 556.15 K | Sell | ||
13.22 USDT | −1.42% | 13.29 M | +30.48% | 13.54 USDT | 12.96 USDT | 551.91 K | Sell | ||
13.2372 USDT | −2.65% | 8.33 M | +42.81% | 13.7215 USDT | 12.9634 USDT | 551 K | Sell | ||
19,680.0 KRW | −1.85% | 6.28 M | +17.86% | 20,160.0 KRW | 19,330.0 KRW | 311.72 K | Sell | ||
13.2361 USDT | −1.29% | 6 M | +50.84% | 13.5326 USDT | 12.9601 USDT | 272.72 K | Sell | ||
13.2360 USDT | −1.41% | 5.45 M | −9.60% | 13.5436 USDT | 12.9711 USDT | 282.15 K | Sell | ||
13.23 USDC | −1.34% | 4.39 M | +20.01% | 13.54 USDC | 12.96 USDC | 212.95 K | Sell | ||
12.24 EVC | −1.29% | 3.43 M | +30.28% | 12.50 EVC | 11.98 EVC | 146.13 K | Sell | ||
13.21 USDC | −1.42% | 3.24 M | +32.96% | 13.55 USDC | 12.95 USDC | 137.41 K | Sell | ||
13.25173 USD | −1.10% | 1.76 M | +139.49% | 13.51766 USD | 12.96337 USD | 38.66 K | Sell | ||
0.00016025 BTC | −1.20% | 1.38 M | +369.93% | 0.00016458 BTC | 0.00015940 BTC | 81.33 K | Sell | ||
13.238 USDT | −1.29% | 1.25 M | −65.59% | 13.534 USDT | 12.969 USDT | 32.24 K | Sell | ||
0.007296 ETH | −1.64% | 1.2 M | +33.60% | 0.007428 ETH | 0.007268 ETH | 49.93 K | Buy | ||
13.228 USD | −1.32% | 1.01 M | −28.93% | 13.532 USD | 12.956 USD | 33.41 K | Sell | ||
12.238 EUR | −1.18% | 957.95 K | −10.94% | 12.471 EUR | 11.994 EUR | 32.13 K | Sell | ||
0.0001611 BTC | −0.98% | 941.73 K | +8.95% | 0.0001646 BTC | 0.0001594 BTC | 38.46 K | Sell | ||
13.2544590 USD | −1.13% | 925.05 K | +11.31% | 13.5264642 USD | 12.9663563 USD | 38.4 K | Sell | ||
12.23 EUR | −0.81% | 890.01 K | +108.30% | 12.47 EUR | 12.00 EUR | 31.62 K | Sell | ||
13.24 USDT | −1.27% | 649.64 K | +13.57% | 13.54 USDT | 12.96 USDT | 26.89 K | Sell | ||
10.23 GBP | −1.06% | 574.09 K | +48.85% | 10.43 GBP | 10.03 GBP | 23.01 K | Sell | ||
13.21577 USDT | −1.40% | 550.25 K | +13.16% | 13.51144 USDT | 12.97348 USDT | 22.03 K | Sell | ||
12.24154 EUR | −1.10% | 537.42 K | +77.31% | 12.44902 EUR | 11.99331 EUR | 28.7 K | Sell | ||
1,981 JPY | −1.25% | 474.87 K | +189.46% | 2,011 JPY | 1,940 JPY | 8.3 K | Sell | ||
13.2300 USDT | −1.20% | 399.91 K | −48.01% | 13.5182 USDT | 12.9620 USDT | 17.08 K | Sell | ||
12.23 EUR | −1.13% | 346.83 K | +95.99% | 12.46 EUR | 12.00 EUR | 17.65 K | Sell | ||
17.7560 SGD | −1.15% | 332.64 K | +15.59% | 18.1300 SGD | 17.3630 SGD | 211.79 K | Sell | ||
13.1670 USD | −1.34% | 332.09 K | +15.65% | 13.4850 USD | 12.9080 USD | 157.58 K | Sell | ||
0.00726900 ETH | −1.91% | 313.37 K | +755.05% | 0.00742360 ETH | 0.00726900 ETH | 23.02 K | Neutral | ||
13.227360 USD | −1.18% | 284.13 K | +165.12% | 13.513440 USD | 12.956940 USD | 15.05 K | Sell | ||
13.25 USD | −0.90% | 270.81 K | +75.33% | 13.50 USD | 12.97 USD | 9.57 K | Sell | ||
13.290 USDT | −1.12% | 261.29 K | −7.09% | 13.551 USDT | 12.961 USDT | 10.77 K | Sell | ||
12.23 EUR | −1.21% | 216.28 K | +86.76% | 12.44 EUR | 12.00 EUR | 10.49 K | Sell | ||
0.00016102 BTC | −0.83% | 173.37 K | −34.55% | 0.00016443 BTC | 0.00015954 BTC | 12.78 K | Sell | ||
13.26212 USDT | −0.92% | 152.17 K | +235.28% | 13.52076 USDT | 12.98251 USDT | 3.09 K | Sell | ||
0.0072668 ETH | −1.64% | 123 K | +36.81% | 0.0073973 ETH | 0.0072419 ETH | 39 | Buy | ||
0.007307 ETH | −1.54% | 101.53 K | +1,733.80% | 0.007434 ETH | 0.007263 ETH | 236 | Buy | ||
507.5 TRY | −1.26% | 94.72 K | −13.38% | 519.0 TRY | 497.1 TRY | 4.52 K | Sell | ||
0.00016061 BTC | −0.99% | 80.71 K | +3.41% | 0.00016410 BTC | 0.00015892 BTC | 1 | Sell | ||
0.0072952 ETH | −1.54% | 64.87 K | +5.84% | 0.0074297 ETH | 0.0072641 ETH | 2.78 K | Buy | ||
13.25 USDT | −1.41% | 60.34 K | −6.93% | 13.53 USDT | 12.97 USDT | 2.91 K | Sell | ||
10.161 GBP | −2.42% | 53.51 K | −27.70% | 10.423 GBP | 10.040 GBP | 3.72 K | Sell | ||
13.2416 USDC | −0.77% | 52.41 K | +152.10% | 13.5092 USDC | 12.9938 USDC | 1.73 K | Sell | ||
76.79 BRL | −1.40% | 36.41 K | −3.25% | 78.07 BRL | 75.20 BRL | 1.64 K | Sell | ||
13.23956 USDC | −0.83% | 32.86 K | −35.60% | 13.51343 USDC | 12.95211 USDC | 1.86 K | Sell | ||
0.02224 BNB | −0.31% | 24.61 K | +144.04% | 0.02234 BNB | 0.02204 BNB | 923 | Sell | ||
0.00016140 BTC | −0.62% | 20.46 K | +77.06% | 0.00016441 BTC | 0.00015945 BTC | 843 | Sell | ||
0.00016102 BTC | −0.75% | 16.93 K | +13.21% | 0.00016447 BTC | 0.00015950 BTC | 490 | Sell | ||
13.27 USDT | −0.38% | 16.42 K | +119.21% | 13.52 USDT | 13.00 USDT | 687 | Sell | ||
0.00727296 ETH | −1.88% | 8.31 K | −85.70% | 0.00741040 ETH | 0.00727296 ETH | 234 | Neutral | ||
10.24 GBP | −1.06% | 8.04 K | −16.46% | 10.36 GBP | 10.12 GBP | 317 | Sell | ||
0.00016017 BTC | −2.20% | 6.05 K | +350.77% | 0.00016507 BTC | 0.00015919 BTC | 445 | Strong sell | ||
21.116 AUD | −2.72% | 4.58 K | +18.07% | 21.360 AUD | 21.000 AUD | 113 | Strong sell | ||
0.00016093 BTC | −1.36% | 3.86 K | −29.48% | 0.00016507 BTC | 0.00015977 BTC | 143 | Strong sell | ||
13.16 USD | −0.75% | 3.09 K | +493.17% | 13.28 USD | 13.16 USD | 6 | Neutral | ||
13.2094 USDC | −1.67% | 2.88 K | −52.37% | 13.5037 USDC | 13.0197 USDC | 109 | Sell | ||
0.0001603 BTC | −1.35% | 1.97 K | +142.51% | 0.0001634 BTC | 0.0001599 BTC | 142 | Strong sell | ||
442.595 THB | −3.23% | 1.45 K | +53.76% | 458.500 THB | 438.605 THB | 73 | Strong sell | ||
0.00015948 BTC | −4.15% | 854 | −83.61% | 0.00016162 BTC | 0.00015948 BTC | 9 | Strong sell | ||
0.000160 BTC | −1.05% | 769 | +42.74% | 0.000162 BTC | 0.000160 BTC | 15 | Strong sell | ||
0.000160000 BTC | −1.42% | 561 | +685.51% | 0.000162310 BTC | 0.000160000 BTC | 19 | Sell | ||
13.000 USDC | −3.80% | 558 | −11.58% | 13.000 USDC | 13.000 USDC | 37 | Sell | ||
0.00016429 BTC | +0.51% | 532 | +192,018.98% | 0.00016429 BTC | 0.00016429 BTC | 0 | Sell | ||
0.007249 ETH | −1.23% | 157 | 0.00% | 0.007249 ETH | 0.007249 ETH | 12 | Buy | ||
2,145.8 JPY | +0.20% | 30 | −53.65% | 2,145.8 JPY | 2,145.8 JPY | 2 | Sell | ||
0.0001600 BTC | −8.57% | 16 | 0.00% | 0.0001600 BTC | 0.0001600 BTC | 1 | Strong sell | ||
13.0270000 USD | −14.64% | 16 | 0.00% | 13.0334928 USD | 13.0270000 USD | 1 | Strong sell | ||
13.6783 USDC | −4.30% | 5 | +1,822.11% | 13.8884 USDC | 13.6783 USDC | 0 | Strong sell | ||
13.57544042 USD | +0.62% | 1 | +200.34% | 13.57544042 USD | 13.57544042 USD | 0 | Sell | ||
13.211000 GUSD | −0.61% | 0 | — | 13.464000 GUSD | 13.006000 GUSD | 924 | Sell | ||
1.1901 KCS | −1.45% | 0 | — | 1.2168 KCS | 1.1751 KCS | 23 | Sell | ||
17.7200 XSGD | −1.15% | 0 | — | 18.0940 XSGD | 17.3280 XSGD | 211.36 K | Sell | ||
13.26 FDUSD | −1.27% | 0 | — | 13.55 FDUSD | 12.99 FDUSD | 146.12 K | Sell | ||
0.763 USD | −6.85% | — | — | 0.819 USD | 0.763 USD | 280 | Strong sell | ||
1.654 WFTM | −0.30% | — | — | 1.678 WFTM | 1.651 WFTM | 356 | Sell | ||
13.229 USDT | −1.25% | — | — | 13.523 USDT | 12.954 USDT | 167.27 K | Sell | ||
13.232 USDT | −1.30% | — | — | 13.537 USDT | 12.953 USDT | 10.86 M | Sell | ||
13.227 USDT | −1.34% | — | — | 13.535 USDT | 12.960 USDT | 404.14 K | Sell | ||
13.2247 USDT | −1.39% | — | — | 13.5311 USDT | 12.9544 USDT | 802.16 K | Sell |