Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 10.983 USDT | +0.91% | 140.383 M | +33.01% | 11.140 USDT | 10.892 USDT | 2.091 M | Neutral |
LINKUSDTChainLink / TetherUS | Binance | 10.98 USDT | +0.92% | 25.168 M | +27.75% | 11.14 USDT | 10.90 USDT | 544.678 K | Neutral |
LINKUSDChainlink / US Dollar | Coinbase | 10.985 USD | +0.86% | 19.844 M | +31.79% | 11.141 USD | 10.894 USD | 474.974 K | Neutral |
LINKUSDTChainLink / Tether USD | HTX | 10.9726 USDT | +6.24% | 11.894 M | +6.85% | 11.1300 USDT | 10.3001 USDT | 566.521 K | Buy |
LINKUSDTChainlink / Tether USD | Poloniex | 11.0145 USDT | +1.39% | 4.419 M | +10.13% | 12.0000 USDT | 10.8507 USDT | 65.008 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 10.980 USDC | +0.86% | 4.238 M | +7.85% | 11.137 USDC | 10.890 USDC | 54.488 K | Neutral |
LINKUSDTChainLink / Tether | Crypto.com | 10.984 USDT | +0.84% | 3.03 M | +27.48% | 11.136 USDT | 10.897 USDT | 22.014 K | Neutral |
LINKUSDTChainLink / Tether | KuCoin | 10.9785 USDT | +0.88% | 2.949 M | +44.57% | 11.1391 USDT | 10.8947 USDT | 63.255 K | Neutral |
LINKKRWChainlink / KRW | UpBit | 14,740.0 KRW | +1.10% | 2.45 M | +37.10% | 14,900.0 KRW | 14,570.0 KRW | 57.78 K | Neutral |
LINKUSDChainLink / USD | Crypto.com | 10.988 USD | +0.93% | 2.114 M | +32.84% | 11.137 USD | 10.906 USD | 18.844 K | Neutral |
LINKUSDChainlink / U. S. Dollar | Kraken | 10.98224 USD | +0.93% | 1.232 M | +64.55% | 11.13741 USD | 10.88445 USD | 17.689 K | Neutral |
LINKBTCChainLink / Bitcoin | Binance | 0.0001770 BTC | +0.34% | 1.135 M | +2.63% | 0.0001791 BTC | 0.0001764 BTC | 17.439 K | Sell |
LINKUSDChainLink / US Dollar | Binance | 10.9838359 USD | +0.91% | 1.113 M | +1.95% | 11.1440050 USD | 10.9045611 USD | 17.353 K | Neutral |
LINKUSDTChainlink / Tether | HitBTC | 10.97549 USDT | +0.91% | 782.702 K | +15.18% | 11.12365 USDT | 10.90542 USDT | 16.265 K | Neutral |
LINKEURChainlink / Euro | Kraken | 9.89431 EUR | +1.21% | 571.035 K | +118.33% | 10.04678 EUR | 9.81330 EUR | 6.574 K | Neutral |
LINKUSDTCHAINLINK / TETHER | CoinEx | 10.9756 USDT | +0.83% | 562.731 K | +59.25% | 11.1375 USDT | 10.8954 USDT | 6.588 K | Neutral |
LINKUSDCChainLink / USD Coin | Binance | 10.98 USDC | +0.83% | 522.498 K | +62.72% | 11.14 USDC | 10.90 USDC | 6.946 K | Neutral |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 14.2280 SGD | +1.23% | 390.437 K | +14.76% | 14.4220 SGD | 14.0800 SGD | 57.212 K | Neutral |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 10.9460 USD | +1.02% | 390.409 K | +14.87% | 11.0950 USD | 10.8560 USD | 44.035 K | Neutral |
LINKEURChainlink / Euro | Coinbase | 9.96 EUR | +2.26% | 370.412 K | −2.57% | 10.04 EUR | 9.81 EUR | 1.716 K | Neutral |
LINKUSDTChainlink / USD Tether | Bitazza | 10.937 USDT | +0.83% | 277.461 K | −0.54% | 11.163 USDT | 10.847 USDT | 2.601 K | Neutral |
LINKUSDTChainLink / USDT | MEXC | 10.98 USDT | +0.83% | 240.311 K | −34.89% | 11.14 USDT | 10.91 USDT | 4.658 K | Neutral |
LINKUSDChainlink / U.S. dollar | Bitstamp | 10.98 USD | +1.76% | 220.961 K | −75.07% | 11.07 USD | 10.92 USD | 3.075 K | Neutral |
LINKUSDTChainlink / Tether USD | Kraken | 10.97537 USDT | +0.89% | 213.589 K | −43.92% | 11.11730 USDT | 10.89297 USDT | 1.1 K | Neutral |
LINKEURChainlink / Euro | Bitstamp | 9.91 EUR | +1.64% | 193.104 K | −48.23% | 10.04 EUR | 9.86 EUR | 970 | Neutral |
LINKUSDChainlink / U.S. Dollar | Gemini | 10.982190 USD | +0.85% | 186.804 K | +39.10% | 11.133090 USD | 10.902920 USD | 2.878 K | Neutral |
LINKEURChainLink / Euro | Binance | 9.92 EUR | +1.22% | 168.938 K | +147.83% | 10.04 EUR | 9.83 EUR | 4.107 K | Neutral |
LINKGBPChainlink / British Pound | Coinbase | 8.35 GBP | +2.33% | 152.632 K | +68.54% | 8.45 GBP | 8.34 GBP | 1.202 K | Buy |
LINKUSDTChainlink / Tether | Coinbase | 11.01 USDT | +1.10% | 130.627 K | +38.17% | 11.13 USDT | 10.91 USDT | 1.211 K | Neutral |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00017646 BTC | +0.34% | 126.856 K | +14.86% | 0.00017846 BTC | 0.00017587 BTC | 0 | Sell |
LINKTRYChainLink / Turkish Lira | Binance | 373.6 TRY | +0.97% | 95.624 K | +65.02% | 378.3 TRY | 372.1 TRY | 835 | Neutral |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00017703 BTC | +0.27% | 80.229 K | +109.00% | 0.00017889 BTC | 0.00017634 BTC | 709 | Sell |
LINKETHChainLink / Ethereum | Binance | 0.004601 ETH | +0.26% | 63.531 K | +42.06% | 0.004645 ETH | 0.004589 ETH | 2.092 K | Strong buy |
LINKBTCChainlink / Bitcoin | Kraken | 0.00017758 BTC | +0.67% | 60.698 K | +5.06% | 0.00017886 BTC | 0.00017669 BTC | 433 | Sell |
LINKUSDCChainLink / USD Coin | KuCoin | 10.9906 USDC | +0.92% | 39.869 K | −8.05% | 11.1396 USDC | 10.8932 USDC | 1.288 K | Neutral |
LINKETHChainlink / Ethereum | Coinbase | 0.00459494 ETH | +0.39% | 37.513 K | −24.24% | 0.00464286 ETH | 0.00458995 ETH | 501 | Strong buy |
LINKUSDTChainLink / TetherUS | Binance.US | 10.97 USDT | +1.01% | 22.392 K | +16.17% | 11.12 USDT | 10.66 USDT | 950 | Neutral |
LINKBRLChainLink / BRL | Binance | 59.88 BRL | +0.62% | 21.695 K | +3.94% | 60.84 BRL | 59.83 BRL | 266 | Sell |
LINKGBPChainlink / British Pound | Kraken | 8.408 GBP | +2.79% | 19.401 K | +117.54% | 8.436 GBP | 8.355 GBP | 58 | Buy |
LINKBNBChainLink / Binance Coin | Binance | 0.01974 BNB | +1.44% | 19.163 K | +277.95% | 0.01986 BNB | 0.01949 BNB | 242 | Sell |
LINKETHChainlink / Ethereum | Kraken | 0.00460955 ETH | +0.83% | 19.132 K | +233.86% | 0.00462329 ETH | 0.00460632 ETH | 43 | Strong buy |
LINKAUDChainlink / Australian Dollar | Kraken | 16.439 AUD | +2.97% | 13.573 K | +22.05% | 16.439 AUD | 16.130 AUD | 590 | Buy |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00017719 BTC | +0.47% | 8.697 K | +33.66% | 0.00017891 BTC | 0.00017683 BTC | 195 | Sell |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00017708 BTC | +0.37% | 8.123 K | −31.61% | 0.00017905 BTC | 0.00017636 BTC | 63 | Sell |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0045816 ETH | +0.33% | 5.711 K | −1.82% | 0.0046264 ETH | 0.0045706 ETH | 1 | Strong buy |
LINKETHChainlink / Ethereum | HitBTC | 0.0045899 ETH | +0.06% | 4.371 K | +0.72% | 0.0046359 ETH | 0.0045899 ETH | 123 | Buy |
LINKBTCChainlink / BTC | UpBit | 0.000175510 BTC | −1.36% | 4.141 K | −47.44% | 0.000175510 BTC | 0.000175510 BTC | 79 | Strong sell |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 11.0327 USDC | +1.80% | 3.202 K | +31.42% | 11.0957 USDC | 10.8593 USDC | 42 | Neutral |
LINKBTCChainLink / Bitcoin | HTX | 0.00017982 BTC | +2.90% | 2.896 K | −3.78% | 0.00017982 BTC | 0.00017409 BTC | 146 | Sell |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0001800 BTC | +3.45% | 2.752 K | −26.58% | 0.0001800 BTC | 0.0001770 BTC | 196 | Sell |
LINKUSDChainlink / US Dollar | Poloniex | 11.1625146 USD | +7.72% | 2.676 K | −28.57% | 11.1631068 USD | 11.0012403 USD | 196 | Buy |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0001768 BTC | +0.06% | 2.577 K | −21.96% | 0.0001789 BTC | 0.0001768 BTC | 73 | Sell |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00017789 BTC | +1.24% | 2.179 K | −5.77% | 0.00017869 BTC | 0.00017579 BTC | 20 | Sell |
LINKETHChainlink / Ethereum | Gemini | 0.004632 ETH | −0.15% | 1.543 K | −52.43% | 0.004632 ETH | 0.004632 ETH | 9 | Strong buy |
LINKBTCChainlink / Bitcoin | Gemini | 0.000179 BTC | +2.22% | 1.479 K | +76.60% | 0.000179 BTC | 0.000176 BTC | 25 | Sell |
LINKGBPChainlink / British Pound | Bitstamp | 8.11 GBP | −4.70% | 1.318 K | +55.41% | 8.11 GBP | 7.86 GBP | 126 | Sell |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00017722 BTC | +0.62% | 1.111 K | −46.97% | 0.00017782 BTC | 0.00017722 BTC | 29 | Sell |
LINKTHBChainlink / Thai Baht | Bitazza | 364.296 THB | −0.30% | 1.049 K | −11.28% | 371.939 THB | 363.980 THB | 12 | Neutral |
LINKETHChainLink / ETH | MEXC | 0.004591 ETH | +0.02% | 734 | −42.60% | 0.004649 ETH | 0.004588 ETH | 10 | Strong buy |
LINKUSDChainlink / US Dollar | HitBTC | 10.67683163 USD | −0.52% | 476 | +702.08% | 10.67683163 USD | 10.57661622 USD | 42 | Sell |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00017555 BTC | −1.12% | 471 | +296.69% | 0.00017555 BTC | 0.00017516 BTC | 42 | Strong sell |
LINKJPYChainlink / Japanese Yen | Kraken | 1,493.1 JPY | −5.07% | 150 | +746.77% | 1,493.1 JPY | 1,493.1 JPY | 14 | Sell |
LINKUSDCChainlink / USD Coin | HitBTC | 10.6856 USDC | −1.42% | 98 | −79.79% | 10.6856 USDC | 10.3836 USDC | 9 | Strong sell |
LINKTRXChainlink / Tron | Poloniex | 72.97 TRX | −3.36% | 2 | 0.00% | 72.97 TRX | 72.97 TRX | 0 | Sell |
LINKXSGDCHAINLINK / XSGD | Tokenize | 14.1990 XSGD | +1.23% | 0 | — | 14.3930 XSGD | 14.0520 XSGD | 57.096 K | Neutral |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.4752 KCS | +0.53% | 0 | — | 1.4915 KCS | 1.4653 KCS | 269 | Strong buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 10.647000 GUSD | −0.58% | 0 | — | 10.647000 GUSD | 10.419000 GUSD | 192 | Sell |
LINKFDUSDChainLink / FDUSD | Binance | 10.99 FDUSD | +1.01% | 0 | — | 11.14 FDUSD | 10.90 FDUSD | 19.692 K | Neutral |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 10.9792 USDT | +0.84% | — | — | 11.1398 USDT | 10.8929 USDT | 228.045 K | Neutral |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 (Fantom) | 1.416 WFTM | +0.17% | — | — | 1.421 WFTM | 1.413 WFTM | 39 | Buy |
LINKUSDTCHAINLINK / TETHER | WOO X | 10.981 USDT | +0.80% | — | — | 11.138 USDT | 10.895 USDT | 93.847 K | Neutral |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 (Fantom) | 0.925 USD | +1.36% | — | — | 0.933 USD | 0.912 USD | 36 | Buy |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 10.986 USDT | +0.87% | — | — | 11.141 USDT | 10.896 USDT | 1.912 M | Neutral |