Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
15.148 USDT | −0.66% | 488.59 M | +169.66% | 15.410 USDT | 14.833 USDT | 4.66 M | Strong sell | ||
15.14 USDT | −0.72% | 98.08 M | +218.36% | 15.42 USDT | 14.84 USDT | 986.78 K | Sell | ||
15.15 USDT | −0.66% | 54.84 M | +194.28% | 15.42 USDT | 14.85 USDT | 572.73 K | Sell | ||
15.135 USDC | −0.78% | 35.45 M | +299.03% | 15.416 USDC | 14.845 USDC | 403.7 K | Sell | ||
15.143 USD | −0.70% | 35.33 M | +297.63% | 15.416 USD | 14.845 USD | 403.6 K | Sell | ||
15.144 USDT | −0.70% | 30.52 M | +133.65% | 15.411 USDT | 14.844 USDT | 291.52 K | Sell | ||
22,100.0 KRW | +0.23% | 28.06 M | +321.63% | 22,380.0 KRW | 21,380.0 KRW | 355.69 K | Sell | ||
15.133 USDC | −0.77% | 19.71 M | +259.74% | 15.407 USDC | 14.802 USDC | 255.98 K | Sell | ||
15.1519 USDT | −6.62% | 15.89 M | +30.36% | 16.5066 USDT | 14.8531 USDT | 474.81 K | Strong sell | ||
15.1369 USDT | −0.78% | 13 M | +311.75% | 15.4182 USDT | 14.8528 USDT | 68.41 K | Strong sell | ||
15.14 USDC | −0.66% | 9.82 M | +326.27% | 15.41 USDC | 14.85 USDC | 105.09 K | Sell | ||
14.48 EVC | −0.62% | 9.47 M | +204.26% | 14.76 EVC | 14.20 EVC | 99.54 K | Sell | ||
15.13 USDC | −0.98% | 9.12 M | +203.89% | 15.44 USDC | 14.84 USDC | 95.45 K | Strong sell | ||
15.1566 USDT | −0.59% | 7.86 M | +47.16% | 15.4255 USDT | 14.9149 USDT | 78.55 K | Sell | ||
15.14162 USD | −0.65% | 4.96 M | +337.88% | 15.41287 USD | 14.84360 USD | 29.4 K | Sell | ||
15.142 USDT | −0.70% | 4.83 M | +701.17% | 15.415 USDT | 14.846 USDT | 90.62 K | Sell | ||
15.137 USD | −0.60% | 4.19 M | +671.86% | 15.416 USD | 14.838 USD | 26.52 K | Sell | ||
0.0001644 BTC | −1.32% | 3.43 M | +397.30% | 0.0001675 BTC | 0.0001628 BTC | 23.07 K | Sell | ||
14.317 EUR | −1.89% | 3.41 M | +374.25% | 14.733 EUR | 14.205 EUR | 15.85 K | Strong sell | ||
15.1646275 USD | −0.59% | 3.35 M | +404.56% | 15.4270801 USD | 14.8792314 USD | 22.65 K | Sell | ||
15.1789 USDT | −0.55% | 3.25 M | +232.65% | 15.4008 USDT | 14.8865 USDT | 40.22 K | Sell | ||
0.006045 ETH | −0.31% | 2.21 M | +209.59% | 0.006117 ETH | 0.006019 ETH | 38.26 K | Sell | ||
14.34 EUR | −1.78% | 1.9 M | +220.61% | 14.74 EUR | 14.20 EUR | 21.54 K | Strong sell | ||
15.16 USD | −0.66% | 1.64 M | +862.91% | 15.41 USD | 14.86 USD | 16 K | Sell | ||
11.99 GBP | −0.91% | 1.59 M | +250.28% | 12.21 GBP | 11.77 GBP | 27.29 K | Sell | ||
14.44301 EUR | −0.95% | 1.32 M | +489.00% | 14.71891 EUR | 14.21705 EUR | 5.09 K | Sell | ||
15.12 USDT | −0.85% | 1.29 M | +124.99% | 15.42 USDT | 14.84 USDT | 11.96 K | Sell | ||
15.07195 USDT | −1.07% | 1.23 M | +18.80% | 15.40087 USDT | 14.89318 USDT | 7.19 K | Sell | ||
15.063310 USD | −1.08% | 1.08 M | +748.31% | 15.470100 USD | 14.917080 USD | 16.76 K | Strong sell | ||
14.48 EUR | −0.75% | 1.02 M | +229.60% | 14.74 EUR | 14.21 EUR | 11.84 K | Sell | ||
14.42 EUR | −1.17% | 765.89 K | +201.86% | 14.74 EUR | 14.21 EUR | 5.05 K | Sell | ||
554.4 TRY | −0.27% | 738.94 K | +308.70% | 562.7 TRY | 542.2 TRY | 10.23 K | Sell | ||
15.14471 USDT | −0.74% | 660.05 K | +826.94% | 15.40090 USDT | 14.87715 USDT | 7.43 K | Strong sell | ||
0.02477 BNB | −0.20% | 475.12 K | +2,122.93% | 0.02490 BNB | 0.02446 BNB | 26.94 K | Strong sell | ||
15.0690 USD | −0.79% | 435.37 K | +18.85% | 15.3480 USD | 14.8400 USD | 59.46 K | Strong sell | ||
20.2700 SGD | −0.54% | 431.94 K | +17.54% | 20.5950 SGD | 19.9140 SGD | 81.81 K | Sell | ||
15.00 USDT | −1.38% | 350.19 K | +535.27% | 15.42 USDT | 14.88 USDT | 2.95 K | Strong sell | ||
15.15000 USDC | −0.31% | 326.59 K | +2,919.08% | 15.35000 USDC | 14.94000 USDC | 1.5 K | Sell | ||
0.00016357 BTC | −1.90% | 294.38 K | +333.54% | 0.00016767 BTC | 0.00016271 BTC | 2.09 K | Sell | ||
15.125 USDT | −1.12% | 284.43 K | +2.63% | 15.436 USDT | 14.905 USDT | 2.07 K | Sell | ||
15.1545 USDC | −0.35% | 210.28 K | +330.08% | 15.4065 USDC | 14.8552 USDC | 2.55 K | Sell | ||
11.900 GBP | −1.75% | 206.74 K | +388.03% | 12.348 GBP | 11.727 GBP | 580 | Sell | ||
0.00016319 BTC | −1.68% | 192.45 K | +1,211.87% | 0.00016729 BTC | 0.00016318 BTC | 697 | Strong sell | ||
2,253 JPY | −1.44% | 131.5 K | +80.88% | 2,315 JPY | 2,239 JPY | 625 | — | ||
0.0060208 ETH | −0.31% | 127.05 K | +165.59% | 0.0060915 ETH | 0.0059969 ETH | 9 | Sell | ||
15.15 USDT | −0.72% | 121.92 K | +347.57% | 15.42 USDT | 14.84 USDT | 1.1 K | Sell | ||
11.93 GBP | −1.32% | 114.83 K | +675.05% | 12.13 GBP | 11.85 GBP | 414 | Strong sell | ||
0.00016390 BTC | −1.32% | 110.41 K | +75.24% | 0.00016699 BTC | 0.00016241 BTC | 0 | Sell | ||
0.0060244 ETH | −0.57% | 106.01 K | +186.73% | 0.0061138 ETH | 0.0060230 ETH | 1.48 K | Sell | ||
0.00016350 BTC | −1.45% | 97.73 K | +1,453.16% | 0.00016584 BTC | 0.00016350 BTC | 526 | Strong sell | ||
0.000166380 BTC | 0.00% | 93.3 K | +2,136.42% | 0.000166380 BTC | 0.000166380 BTC | 3 | Sell | ||
0.00607413 ETH | +0.64% | 88.9 K | −9.73% | 0.00611096 ETH | 0.00602427 ETH | 164 | Neutral | ||
87.31 BRL | −1.40% | 76.57 K | +270.37% | 89.24 BRL | 86.73 BRL | 778 | Strong sell | ||
0.00016424 BTC | −1.25% | 60.06 K | +209.66% | 0.00016753 BTC | 0.00016297 BTC | 402 | Sell | ||
23.845 AUD | −2.44% | 49.88 K | +1,582.12% | 24.243 AUD | 23.610 AUD | 1.77 K | Strong sell | ||
0.00610880 ETH | −0.34% | 37.26 K | +191.90% | 0.00610880 ETH | 0.00604263 ETH | 202 | Sell | ||
0.00016569 BTC | −0.02% | 35.78 K | +708.86% | 0.00016657 BTC | 0.00016569 BTC | 22 | Strong sell | ||
0.00016366 BTC | −1.75% | 24.02 K | +535.09% | 0.00016707 BTC | 0.00016361 BTC | 44 | Strong sell | ||
0.000164 BTC | −1.92% | 19.08 K | +1,082.39% | 0.000168 BTC | 0.000164 BTC | 198 | Strong sell | ||
0.006045 ETH | −0.40% | 18.62 K | +114.27% | 0.006115 ETH | 0.006026 ETH | 52 | Sell | ||
15.00 USD | −3.10% | 17.56 K | +2,857.04% | 15.39 USD | 14.87 USD | 225 | Buy | ||
0.00016344 BTC | −4.48% | 13.77 K | −14.78% | 0.00017346 BTC | 0.00016247 BTC | 432 | Strong sell | ||
0.0001677 BTC | +0.90% | 13.59 K | +301.08% | 0.0001680 BTC | 0.0001652 BTC | 50 | Sell | ||
15.0317 USDC | −1.35% | 8.45 K | +67.82% | 15.3306 USDC | 14.9329 USDC | 216 | Strong sell | ||
0.006011 ETH | −0.45% | 4.29 K | +218.71% | 0.006011 ETH | 0.006011 ETH | 0 | Sell | ||
499.189 THB | −3.90% | 3.07 K | +83.86% | 522.712 THB | 499.189 THB | 8 | Strong sell | ||
0.0001733 BTC | −5.04% | 1.28 K | +14,278.23% | 0.0001845 BTC | 0.0001675 BTC | 76 | Strong sell | ||
16.0241862 USD | −8.44% | 1.26 K | +14,297.98% | 17.5636620 USD | 15.6635727 USD | 76 | Strong sell | ||
2,446.2 JPY | −10.00% | 748 | +6,977.24% | 2,486.0 JPY | 2,446.2 JPY | 46 | Strong sell | ||
0.00016364 BTC | −12.05% | 7 | +3,746.01% | 0.00017744 BTC | 0.00016364 BTC | 0 | Strong sell | ||
15.26936295 USD | −16.65% | 6 | +3,670.50% | 16.98190585 USD | 15.26936295 USD | 0 | Strong sell | ||
16.6617 USDC | −6.39% | 0 | 0.00% | 16.6617 USDC | 16.6617 USDC | 0 | Sell | ||
15.16 FDUSD | −0.72% | 0 | — | 15.43 FDUSD | 14.87 FDUSD | 91.66 K | Sell | ||
15.063000 GUSD | −1.16% | 0 | — | 15.176000 GUSD | 14.875000 GUSD | 1.56 K | Sell | ||
1.2549 KCS | −1.03% | 0 | — | 1.2826 KCS | 1.2421 KCS | 16 | Strong sell | ||
20.1890 XSGD | −0.75% | 0 | — | 20.5540 XSGD | 19.8740 XSGD | 79.65 K | Sell | ||
15.146 USDT | −0.56% | — | — | 15.420 USDT | 14.839 USDT | 402.27 K | Sell | ||
1.735 USD | −5.67% | — | — | 1.848 USD | 1.718 USD | 104 | Buy | ||
15.153 USDT | −0.64% | — | — | 15.417 USDT | 14.832 USDT | 596.56 K | Sell | ||
15.132 USDT | −0.81% | — | — | 15.417 USDT | 14.839 USDT | 5.72 M | Strong sell | ||
2.275 WFTM | +0.11% | — | — | 2.287 WFTM | 2.272 WFTM | 58 | Buy | ||
77.92 TRX | 0.00% | — | — | 77.92 TRX | 77.92 TRX | 0 | Sell | ||
15.1274 USDT | −0.81% | — | — | 15.4101 USDT | 14.8438 USDT | 215.24 K | Strong sell |