Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 15.292 USDT | +2.57% | 419.81 M | +28.43% | 15.816 USDT | 14.729 USDT | 25.47 M | Strong buy |
LINKUSDTChainLink / TetherUS | Binance | 15.27 USDT | +2.55% | 129.39 M | +45.13% | 15.80 USDT | 14.72 USDT | 7.97 M | Strong buy |
LINKUSDChainlink / US Dollar | Coinbase | 15.288 USD | +2.57% | 56.29 M | +34.67% | 15.815 USD | 14.734 USD | 3.37 M | Strong buy |
LINKKRWChainlink / KRW | UpBit | 21,240.0 KRW | +2.26% | 24.15 M | +37.65% | 21,910.0 KRW | 19,990.0 KRW | 1.51 M | Strong buy |
LINKUSDTChainLink / USDT | MEXC | 15.27 USDT | +2.62% | 23.48 M | +63.60% | 15.80 USDT | 14.73 USDT | 1.47 M | Strong buy |
LINKUSDTChainLink / Tether USD | HTX | 15.2820 USDT | −0.83% | 17.01 M | +16.34% | 15.7980 USDT | 15.1536 USDT | 208.75 K | Buy |
LINKUSDChainLink / USD | Crypto.com | 15.286 USD | +2.56% | 11.7 M | +69.22% | 15.811 USD | 14.735 USD | 741.94 K | Strong buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 15.296 USDC | +2.56% | 11.26 M | +22.11% | 15.835 USDC | 14.744 USDC | 672.7 K | Strong buy |
LINKUSDTChainlink / Tether USD | Poloniex | 15.2492 USDT | +2.17% | 8.24 M | +2.24% | 15.7385 USDT | 14.7452 USDT | 462.22 K | Strong buy |
LINKUSDTChainLink / Tether | Crypto.com | 15.260 USDT | +2.49% | 7.65 M | +33.31% | 15.791 USDT | 14.720 USDT | 483.51 K | Strong buy |
LINKUSDChainlink / U. S. Dollar | Kraken | 15.28891 USD | +2.55% | 6.68 M | +61.78% | 15.81290 USD | 14.74742 USD | 415.3 K | Strong buy |
LINKUSDChainLink / US Dollar | Binance | 15.2812632 USD | +2.47% | 6.28 M | −9.73% | 15.8096297 USD | 14.7403806 USD | 388.62 K | Strong buy |
LINKBTCChainLink / Bitcoin | Binance | 0.0001540 BTC | +1.65% | 6.25 M | −7.60% | 0.0001597 BTC | 0.0001502 BTC | 388.63 K | Sell |
LINKUSDTChainlink / Tether USD | Kraken | 15.26596 USDT | +2.48% | 5.6 M | +275.76% | 15.78079 USDT | 14.73781 USDT | 335.5 K | Strong buy |
LINKUSDTChainLink / Tether | KuCoin | 15.2763 USDT | +2.61% | 4.1 M | +42.24% | 15.7952 USDT | 14.7205 USDT | 248.65 K | Strong buy |
LINKEURChainlink / Euro | Coinbase | 14.63 EUR | +3.25% | 3.66 M | +34.17% | 15.15 EUR | 14.01 EUR | 218.24 K | Strong buy |
LINKUSDCChainLink / USD Coin | Binance | 15.28 USDC | +2.34% | 3.43 M | +47.66% | 15.83 USDC | 14.74 USDC | 204.03 K | Strong buy |
LINKUSDTCHAINLINK / TETHER | CoinEx | 15.2735 USDT | +2.47% | 2.17 M | +18.09% | 15.7986 USDT | 14.7416 USDT | 121.41 K | Strong buy |
LINKUSDChainlink / U.S. dollar | Bitstamp | 15.30 USD | +2.07% | 1.94 M | +108.99% | 15.81 USD | 14.75 USD | 108 K | Strong buy |
LINKEURChainlink / Euro | Kraken | 14.64809 EUR | +3.35% | 1.62 M | +117.99% | 15.17916 EUR | 14.04687 EUR | 101.06 K | Strong buy |
LINKEURChainlink / Euro | Bitstamp | 14.65 EUR | +3.39% | 1.41 M | +88.67% | 15.18 EUR | 14.02 EUR | 88.02 K | Strong buy |
LINKUSDTChainlink / Tether | HitBTC | 15.25679 USDT | +2.45% | 1.22 M | +3.55% | 15.76758 USDT | 14.73471 USDT | 72.93 K | Strong buy |
LINKGBPChainlink / British Pound | Coinbase | 12.16 GBP | +3.23% | 969.92 K | +2.16% | 12.56 GBP | 11.60 GBP | 61.05 K | Strong buy |
LINKUSDChainlink / U.S. Dollar | Gemini | 15.324800 USD | +2.84% | 744.64 K | +13.01% | 15.800000 USD | 14.720430 USD | 44.44 K | Strong buy |
LINKETHChainLink / Ethereum | Binance | 0.004647 ETH | +4.64% | 685.41 K | +32.92% | 0.004769 ETH | 0.004412 ETH | 39.05 K | Strong buy |
LINKEURChainLink / Euro | Binance | 14.57 EUR | +3.04% | 561.5 K | −16.86% | 15.12 EUR | 13.93 EUR | 33.11 K | Strong buy |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 20.5430 SGD | +2.70% | 558.78 K | +8.45% | 21.2630 SGD | 19.7900 SGD | 664.99 K | Strong buy |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 15.2080 USD | +2.55% | 552.75 K | +7.53% | 15.7260 USD | 14.6710 USD | 487.76 K | Strong buy |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00015382 BTC | +1.54% | 516.95 K | +31.72% | 0.00015947 BTC | 0.00015036 BTC | 24.78 K | Sell |
LINKUSDTChainlink / Tether | Coinbase | 15.28 USDT | +2.69% | 466.39 K | +26.94% | 15.79 USDT | 14.73 USDT | 28.32 K | Strong buy |
LINKBTCChainlink / Bitcoin | Kraken | 0.00015385 BTC | +1.48% | 416.73 K | −2.85% | 0.00015924 BTC | 0.00015040 BTC | 21.21 K | Sell |
LINKTRYChainLink / Turkish Lira | Binance | 529.7 TRY | +3.09% | 400.86 K | +46.47% | 548.4 TRY | 506.8 TRY | 24.38 K | Strong buy |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00015353 BTC | +1.72% | 302.88 K | −4.12% | 0.00015902 BTC | 0.00014984 BTC | 3 | Sell |
LINKUSDTChainlink / USD Tether | Bitazza | 15.316 USDT | +2.62% | 277.17 K | +3.58% | 15.827 USDT | 14.706 USDT | 15.69 K | Strong buy |
LINKBRLChainLink / BRL | Binance | 89.22 BRL | +2.80% | 194.97 K | +111.34% | 92.05 BRL | 85.72 BRL | 10.98 K | Strong buy |
LINKAUDChainlink / Australian Dollar | Kraken | 23.406 AUD | +3.80% | 185.74 K | +205.37% | 24.053 AUD | 22.921 AUD | 12.19 K | Strong buy |
LINKUSDTChainLink / TetherUS | Binance.US | 15.28 USDT | +2.55% | 174.78 K | +42.45% | 15.78 USDT | 14.04 USDT | 11 K | Strong buy |
LINKBNBChainLink / Binance Coin | Binance | 0.02448 BNB | +2.26% | 168.51 K | +59.36% | 0.02528 BNB | 0.02328 BNB | 10.21 K | Strong buy |
LINKUSDCChainLink / USD Coin | KuCoin | 15.2424 USDC | +2.24% | 157.6 K | +76.20% | 15.8054 USDC | 14.7601 USDC | 9.9 K | Strong buy |
LINKETHChainlink / Ethereum | Kraken | 0.00463899 ETH | +4.59% | 157.54 K | +7.00% | 0.00475886 ETH | 0.00444037 ETH | 7.79 K | Strong buy |
LINKETHChainlink / Ethereum | Coinbase | 0.00464968 ETH | +4.92% | 128.95 K | +16.76% | 0.00476800 ETH | 0.00443160 ETH | 7.56 K | Strong buy |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00015421 BTC | +1.67% | 115.12 K | +44.60% | 0.00015950 BTC | 0.00015060 BTC | 7.59 K | Sell |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00015407 BTC | +1.88% | 74.97 K | +31.55% | 0.00015936 BTC | 0.00015033 BTC | 4.56 K | Sell |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0046284 ETH | +4.64% | 73.32 K | +20.44% | 0.0047499 ETH | 0.0044103 ETH | 19 | Strong buy |
LINKGBPChainlink / British Pound | Kraken | 12.116 GBP | +3.08% | 63.53 K | −30.88% | 12.579 GBP | 11.683 GBP | 3.64 K | Strong buy |
LINKBTCChainlink / BTC | UpBit | 0.000159450 BTC | +3.94% | 47.99 K | −1.29% | 0.000160140 BTC | 0.000146990 BTC | 3.21 K | Neutral |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 15.2364 USDC | +1.90% | 36.85 K | +1,097.56% | 15.7517 USDC | 14.8157 USDC | 2.41 K | Strong buy |
LINKETHChainlink / Ethereum | HitBTC | 0.0046443 ETH | +4.66% | 31.22 K | −1.95% | 0.0047643 ETH | 0.0044299 ETH | 1.76 K | Strong buy |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00015477 BTC | +2.00% | 26.93 K | −55.93% | 0.00015745 BTC | 0.00015009 BTC | 1.47 K | Sell |
LINKUSDChainlink / US Dollar | HitBTC | 15.27951999 USD | +2.34% | 25.73 K | +19.29% | 15.77481024 USD | 14.76822210 USD | 1.26 K | Strong buy |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00015401 BTC | +1.58% | 25.45 K | +18.99% | 0.00015944 BTC | 0.00015047 BTC | 1.26 K | Sell |
LINKBTCChainlink / Bitcoin | Gemini | 0.000153 BTC | +1.10% | 25.02 K | +14.34% | 0.000160 BTC | 0.000150 BTC | 924 | Sell |
LINKBTCChainLink / Bitcoin | HTX | 0.00015315 BTC | −1.59% | 23.31 K | −8.99% | 0.00015928 BTC | 0.00015315 BTC | 254 | Sell |
LINKGBPChainlink / British Pound | Bitstamp | 12.14 GBP | +3.85% | 18.8 K | +540.39% | 12.50 GBP | 11.61 GBP | 1.22 K | Strong buy |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0001558 BTC | +3.87% | 9.36 K | −7.48% | 0.0001594 BTC | 0.0001507 BTC | 568 | Sell |
LINKETHChainLink / ETH | MEXC | 0.004656 ETH | +5.03% | 8.8 K | −35.23% | 0.004763 ETH | 0.004426 ETH | 506 | Strong buy |
LINKTHBChainlink / Thai Baht | Bitazza | 527.796 THB | +1.64% | 6.27 K | +37.24% | 546.684 THB | 509.210 THB | 406 | Strong buy |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00015357 BTC | +1.67% | 6.16 K | −87.45% | 0.00015878 BTC | 0.00015074 BTC | 386 | Sell |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0001587 BTC | +4.89% | 5.34 K | +72.32% | 0.0001588 BTC | 0.0001513 BTC | 225 | Sell |
LINKUSDChainlink / US Dollar | Poloniex | 15.6942128 USD | +5.75% | 4.93 K | +55.50% | 15.7142811 USD | 14.9106256 USD | 225 | Strong buy |
LINKETHChainlink / Ethereum | Gemini | 0.004764 ETH | +6.06% | 3.38 K | −59.24% | 0.004780 ETH | 0.004274 ETH | 140 | Strong buy |
LINKJPYChainlink / Japanese Yen | Kraken | 2,365.4 JPY | +3.36% | 927 | +30,956.70% | 2,393.9 JPY | 2,308.0 JPY | 61 | Strong buy |
LINKUSDCChainlink / USD Coin | HitBTC | 13.2666 USDC | −9.75% | 79 | 0.00% | 13.2666 USDC | 13.2666 USDC | 6 | Buy |
LINKTRXChainlink / Tron | Poloniex | 72.04 TRX | −1.96% | 33 | +235.59% | 72.77 TRX | 72.04 TRX | 0 | Strong sell |
LINKHITChainlink / HitBTC Token | HitBTC | 57.11 HIT | 0.00% | 0 | +100.00% | 57.11 HIT | 57.11 HIT | 0 | Sell |
LINKXSGDCHAINLINK / XSGD | Tokenize | 20.5020 XSGD | +2.70% | 0 | — | 21.2210 XSGD | 19.7510 XSGD | 657.01 K | Strong buy |
LINKFDUSDChainLink / FDUSD | Binance | 15.30 FDUSD | +2.55% | 0 | — | 15.83 FDUSD | 14.76 FDUSD | 386.75 K | Strong buy |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.3738 KCS | +1.73% | 0 | — | 1.4240 KCS | 1.3331 KCS | 2.71 K | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 15.290000 GUSD | +2.60% | 0 | — | 15.773000 GUSD | 14.750000 GUSD | 22.1 K | Strong buy |
LINKUSDTCHAINLINK / TETHER | WOO X | 15.279 USDT | +2.56% | — | — | 15.800 USDT | 14.724 USDT | 1.13 M | Strong buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) in USD | SpookySwap v2 (Fantom) | 0.734 USD | −3.04% | — | — | 0.757 USD | 0.730 USD | 172 | Sell |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 15.278 USDT | +2.54% | — | — | 15.811 USDT | 14.726 USDT | 27.81 M | Strong buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) | SpookySwap v2 (Fantom) | 1.068 WFTM | −0.28% | — | — | 1.072 WFTM | 1.063 WFTM | 235 | Sell |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 15.273 USDT | +2.54% | — | — | 15.823 USDT | 14.732 USDT | 503.38 K | Strong buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 15.2869 USDT | +2.59% | — | — | 15.8154 USDT | 14.7325 USDT | 2.02 M | Strong buy |