Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 11.267 USDT | −1.90% | 71.148 M | −30.17% | 11.542 USDT | 11.253 USDT | 2.529 M | Neutral |
LINKUSDTChainLink / TetherUS | Binance | 11.27 USDT | −2.00% | 13.93 M | −39.25% | 11.55 USDT | 11.26 USDT | 490.631 K | Neutral |
LINKUSDChainlink / US Dollar | Coinbase | 11.277 USD | −1.85% | 8.709 M | −35.74% | 11.549 USD | 11.268 USD | 324.781 K | Neutral |
LINKUSDTChainLink / Tether USD | HTX | 11.2779 USDT | −0.95% | 8.549 M | −30.76% | 11.5438 USDT | 11.2721 USDT | 530.536 K | Neutral |
LINKUSDTChainlink / Tether USD | Poloniex | 11.2985 USDT | −1.73% | 2.831 M | −27.21% | 11.5415 USDT | 11.2884 USDT | 109.846 K | Neutral |
LINKKRWChainlink / KRW | UpBit | 15,090.0 KRW | −1.69% | 2.71 M | +1.73% | 15,390.0 KRW | 15,090.0 KRW | 93.632 K | Neutral |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 11.260 USDC | −1.97% | 2.289 M | −36.11% | 11.543 USDC | 11.258 USDC | 77.59 K | Neutral |
LINKUSDTChainLink / Tether | KuCoin | 11.2652 USDT | −1.99% | 1.583 M | −4.08% | 11.5499 USDT | 11.2652 USDT | 71.334 K | Neutral |
LINKBTCChainLink / Bitcoin | Binance | 0.0001794 BTC | −1.21% | 1.526 M | +28.25% | 0.0001822 BTC | 0.0001792 BTC | 45.259 K | Strong sell |
LINKUSDChainLink / US Dollar | Binance | 11.2854100 USD | −1.98% | 1.5 M | +28.38% | 11.5567948 USD | 11.2830275 USD | 45.259 K | Neutral |
LINKUSDTChainLink / Tether | Crypto.com | 11.267 USDT | −1.96% | 863.773 K | −33.15% | 11.550 USDT | 11.267 USDT | 34.043 K | Neutral |
LINKUSDChainlink / U. S. Dollar | Kraken | 11.26916 USD | −2.09% | 626.557 K | −23.00% | 11.55123 USD | 11.26916 USD | 17.219 K | Neutral |
LINKUSDTChainlink / Tether | HitBTC | 11.27774 USDT | −1.97% | 593.771 K | −30.21% | 11.52957 USDT | 11.27376 USDT | 22.188 K | Neutral |
LINKUSDCChainLink / USD Coin | Binance | 11.27 USDC | −2.09% | 447.427 K | +95.29% | 11.53 USDC | 11.27 USDC | 8.648 K | Neutral |
LINKUSDChainLink / USD | Crypto.com | 11.277 USD | −1.91% | 417.437 K | −21.06% | 11.551 USD | 11.266 USD | 14.383 K | Neutral |
LINKUSDTCHAINLINK / TETHER | CoinEx | 11.2724 USDT | −1.97% | 319.01 K | −37.56% | 11.5369 USDT | 11.2724 USDT | 9.347 K | Neutral |
LINKUSDTChainlink / USD Tether | Bitazza | 11.236 USDT | −2.68% | 273.75 K | +4.12% | 11.545 USDT | 11.206 USDT | 9.299 K | Neutral |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 11.2240 USD | −2.01% | 256.346 K | −36.63% | 11.5030 USD | 11.2140 USD | 109.842 K | Neutral |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 14.5230 SGD | −2.00% | 256.108 K | −36.72% | 14.8840 SGD | 14.5110 SGD | 142.126 K | Neutral |
LINKTRYChainLink / Turkish Lira | Binance | 385.9 TRY | −1.86% | 193.137 K | +126.22% | 394.2 TRY | 385.9 TRY | 3.515 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 11.27 USDT | −1.91% | 162.841 K | −68.02% | 11.54 USDT | 11.26 USDT | 2.898 K | Neutral |
LINKUSDTChainlink / Tether | Coinbase | 11.27 USDT | −2.09% | 125.942 K | +221.49% | 11.49 USDT | 11.27 USDT | 6.152 K | Neutral |
LINKUSDChainlink / U.S. dollar | Bitstamp | 11.32 USD | −1.74% | 110.371 K | −55.72% | 11.52 USD | 11.30 USD | 3.763 K | Neutral |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00017886 BTC | −1.21% | 103.126 K | +2.02% | 0.00018145 BTC | 0.00017876 BTC | 1 | Strong sell |
LINKUSDCChainLink / USD Coin | KuCoin | 11.2706 USDC | −2.10% | 96.432 K | +589.32% | 11.5221 USDC | 11.0053 USDC | 7.945 K | Neutral |
LINKEURChainlink / Euro | Kraken | 10.10920 EUR | −1.81% | 95.102 K | −45.28% | 10.32283 EUR | 10.10920 EUR | 3.804 K | Neutral |
LINKETHChainLink / Ethereum | Binance | 0.004365 ETH | −1.02% | 93.985 K | +141.11% | 0.004405 ETH | 0.004341 ETH | 4.205 K | Sell |
LINKEURChainLink / Euro | Binance | 10.11 EUR | −2.22% | 65.959 K | −38.74% | 10.35 EUR | 10.11 EUR | 1.53 K | Neutral |
LINKEURChainlink / Euro | Bitstamp | 10.12 EUR | −2.03% | 63.087 K | −54.07% | 10.22 EUR | 10.10 EUR | 2.025 K | Neutral |
LINKUSDChainlink / U.S. Dollar | Gemini | 11.275000 USD | −1.96% | 61.44 K | −81.10% | 11.500800 USD | 11.275000 USD | 1.366 K | Neutral |
LINKEURChainlink / Euro | Coinbase | 10.10 EUR | −2.23% | 53.51 K | −49.41% | 10.33 EUR | 10.10 EUR | 1.336 K | Neutral |
LINKETHChainlink / Ethereum | Coinbase | 0.00436051 ETH | −1.10% | 49.326 K | −22.26% | 0.00439635 ETH | 0.00435966 ETH | 937 | Sell |
LINKUSDTChainlink / Tether USD | Kraken | 11.28830 USDT | −2.15% | 49.28 K | −70.19% | 11.52205 USDT | 11.28808 USDT | 1.415 K | Neutral |
LINKBTCChainlink / Bitcoin | Kraken | 0.00017972 BTC | −0.95% | 47.304 K | −51.68% | 0.00018187 BTC | 0.00017935 BTC | 863 | Strong sell |
LINKETHChainlink / Ethereum | Kraken | 0.00437606 ETH | −0.72% | 28.062 K | +433.99% | 0.00438909 ETH | 0.00436389 ETH | 210 | Sell |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00017935 BTC | −1.28% | 24.434 K | −72.76% | 0.00018206 BTC | 0.00017935 BTC | 1.3 K | Strong sell |
LINKUSDTChainLink / TetherUS | Binance.US | 11.28 USDT | −1.83% | 20.486 K | +29.01% | 11.53 USDT | 11.28 USDT | 404 | Neutral |
LINKBRLChainLink / BRL | Binance | 62.42 BRL | −1.67% | 19.879 K | +15.12% | 63.52 BRL | 62.35 BRL | 419 | Neutral |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 11.2538 USDC | −2.32% | 16.656 K | +250.86% | 11.5608 USDC | 11.2449 USDC | 1.347 K | Neutral |
LINKGBPChainlink / British Pound | Coinbase | 8.46 GBP | −2.20% | 15.607 K | −48.76% | 8.58 GBP | 8.46 GBP | 196 | Neutral |
LINKBNBChainLink / Binance Coin | Binance | 0.01932 BNB | −1.08% | 12.312 K | +33.75% | 0.01958 BNB | 0.01931 BNB | 320 | Strong sell |
LINKGBPChainlink / British Pound | Kraken | 8.481 GBP | −1.90% | 7.398 K | −82.67% | 8.635 GBP | 8.481 GBP | 208 | Neutral |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00017933 BTC | −1.27% | 6.894 K | +10.58% | 0.00018199 BTC | 0.00017933 BTC | 466 | Strong sell |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0043465 ETH | −1.04% | 5.437 K | +55.33% | 0.0043874 ETH | 0.0043426 ETH | 1 | Sell |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00018008 BTC | −1.13% | 5.412 K | +96.48% | 0.00018289 BTC | 0.00017906 BTC | 362 | Strong sell |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00017935 BTC | −1.13% | 4.607 K | +37.18% | 0.00018212 BTC | 0.00017906 BTC | 199 | Strong sell |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0001817 BTC | +0.17% | 2.999 K | −26.02% | 0.0001818 BTC | 0.0001817 BTC | 48 | Sell |
LINKUSDChainlink / US Dollar | Poloniex | 11.4888365 USD | −0.11% | 2.978 K | −23.20% | 11.5379206 USD | 11.4888365 USD | 48 | Neutral |
LINKBTCChainlink / BTC | UpBit | 0.000181210 BTC | −0.29% | 2.168 K | +128.71% | 0.000181210 BTC | 0.000179000 BTC | 152 | Sell |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00017972 BTC | −0.98% | 1.693 K | −79.99% | 0.00018116 BTC | 0.00017972 BTC | 41 | Strong sell |
LINKAUDChainlink / Australian Dollar | Kraken | 16.625 AUD | −0.97% | 1.515 K | −54.71% | 16.891 AUD | 16.615 AUD | 129 | Neutral |
LINKBTCChainlink / Bitcoin | Gemini | 0.000179 BTC | −1.52% | 1.202 K | +202.24% | 0.000179 BTC | 0.000178 BTC | 52 | Strong sell |
LINKETHChainlink / Ethereum | Gemini | 0.004348 ETH | −0.88% | 1.185 K | +413.98% | 0.004444 ETH | 0.004348 ETH | 5 | Sell |
LINKTHBChainlink / Thai Baht | Bitazza | 375.050 THB | −1.71% | 1.165 K | −3.94% | 381.565 THB | 370.179 THB | 40 | Neutral |
LINKBTCChainLink / Bitcoin | HTX | 0.00017971 BTC | −0.72% | 866 | +234.82% | 0.00018173 BTC | 0.00017964 BTC | 42 | Strong sell |
LINKETHChainLink / ETH | MEXC | 0.004363 ETH | −0.82% | 719 | −11.33% | 0.004408 ETH | 0.004357 ETH | 23 | Sell |
LINKGBPChainlink / British Pound | Bitstamp | 8.60 GBP | +0.12% | 328 | +396.04% | 8.60 GBP | 8.54 GBP | 23 | Buy |
LINKUSDChainlink / US Dollar | HitBTC | 11.36568634 USD | −2.17% | 279 | +2,392.50% | 11.42069501 USD | 11.36442025 USD | 25 | Neutral |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00017954 BTC | −1.75% | 279 | +2,390.77% | 0.00018054 BTC | 0.00017952 BTC | 25 | Sell |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0001805 BTC | −0.28% | 125 | −91.08% | 0.0001805 BTC | 0.0001805 BTC | 1 | Sell |
LINKETHChainlink / Ethereum | HitBTC | 0.0044146 ETH | −2.30% | 76 | −97.50% | 0.0044470 ETH | 0.0044146 ETH | 7 | Sell |
LINKUSDCChainlink / USD Coin | HitBTC | 11.5205 USDC | +4.20% | 64 | 0.00% | 11.5205 USDC | 11.5104 USDC | 6 | Buy |
LINKJPYChainlink / Japanese Yen | Kraken | 1,679.3 JPY | +6.19% | 6 | 0.00% | 1,679.3 JPY | 1,679.3 JPY | 1 | Buy |
LINKTRXChainlink / Tron | Poloniex | 79.45 TRX | +9.10% | 0 | 0.00% | 79.45 TRX | 79.45 TRX | 0 | Buy |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.4840 KCS | −1.72% | 0 | — | 1.5065 KCS | 1.4840 KCS | 172 | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 11.330000 GUSD | −1.67% | 0 | — | 11.332000 GUSD | 11.330000 GUSD | 253 | Buy |
LINKFDUSDChainLink / FDUSD | Binance | 11.26 FDUSD | −2.00% | 0 | — | 11.54 FDUSD | 11.26 FDUSD | 34.261 K | Neutral |
LINKXSGDCHAINLINK / XSGD | Tokenize | 14.4940 XSGD | −2.00% | 0 | — | 14.8540 XSGD | 14.4810 XSGD | 141.843 K | Neutral |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 (Fantom) | 1.360 WFTM | +0.27% | — | — | 1.361 WFTM | 1.353 WFTM | 69 | Buy |
LINKUSDTCHAINLINK / TETHER | WOO X | 11.262 USDT | −2.00% | — | — | 11.549 USDT | 11.262 USDT | 53.782 K | Neutral |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 (Fantom) | 0.892 USD | −7.03% | — | — | 0.959 USD | 0.890 USD | 62 | Buy |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 11.271 USDT | −1.90% | — | — | 11.544 USDT | 11.256 USDT | 1.646 M | Neutral |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 11.2665 USDT | −1.92% | — | — | 11.5447 USDT | 11.2555 USDT | 454.548 K | Neutral |