Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
13.585 USDT | −3.21% | 278.97 M | +37.86% | 14.042 USDT | 13.315 USDT | 12.66 M | Sell | ||
13.60 USDT | −3.13% | 55.91 M | +113.48% | 14.05 USDT | 13.32 USDT | 2.5 M | Sell | ||
13.589 USDC | −3.16% | 36.64 M | +21.64% | 14.038 USDC | 13.310 USDC | 1.74 M | Sell | ||
13.597 USDC | −3.18% | 27.01 M | −15.23% | 14.050 USDC | 13.323 USDC | 1.13 M | Sell | ||
13.597 USD | −3.18% | 26.8 M | −16.06% | 14.050 USD | 13.323 USD | 1.13 M | Sell | ||
13.59 USDT | −3.27% | 20.78 M | +100.26% | 14.05 USDT | 13.32 USDT | 900.61 K | Sell | ||
13.588 USDT | −3.18% | 17 M | +24.15% | 14.042 USDT | 13.315 USDT | 707.69 K | Sell | ||
13.6013 USDT | −4.94% | 13.25 M | +94.08% | 14.3934 USDT | 13.3268 USDT | 825.35 K | Sell | ||
13.60 USDC | −3.13% | 10.62 M | +69.61% | 14.05 USDC | 13.33 USDC | 476.39 K | Sell | ||
13.5975 USDT | −3.14% | 8.92 M | +27.92% | 14.0461 USDT | 13.3241 USDT | 415.44 K | Sell | ||
20,150.0 KRW | −3.36% | 8.45 M | +85.37% | 20,870.0 KRW | 19,780.0 KRW | 433.86 K | Sell | ||
13.6083 USDT | −3.18% | 7.91 M | +7.82% | 14.0584 USDT | 13.3349 USDT | 334.43 K | Sell | ||
12.57 EVC | −3.31% | 5.61 M | +105.03% | 13.03 EVC | 12.34 EVC | 243.13 K | Sell | ||
13.60 USDC | −3.20% | 5.2 M | +105.63% | 14.06 USDC | 13.32 USDC | 225.49 K | Sell | ||
0.00015911 BTC | −3.47% | 4.27 M | +487.88% | 0.00016468 BTC | 0.00015792 BTC | 308.35 K | Sell | ||
13.594 USDT | −3.20% | 3.07 M | +89.91% | 14.044 USDT | 13.325 USDT | 165.17 K | Sell | ||
0.0001591 BTC | −3.46% | 3.03 M | +165.20% | 0.0001649 BTC | 0.0001580 BTC | 175.31 K | Strong sell | ||
13.6203124 USD | −2.98% | 3 M | +160.68% | 14.0481047 USD | 13.3270614 USD | 175.25 K | Sell | ||
0.007241 ETH | −1.72% | 2.01 M | +76.54% | 0.007440 ETH | 0.007151 ETH | 99.01 K | Neutral | ||
12.561 EUR | −3.39% | 1.74 M | +0.35% | 12.997 EUR | 12.349 EUR | 97.7 K | Sell | ||
13.59497 USD | −3.11% | 1.65 M | +20.14% | 14.04890 USD | 13.32962 USD | 66.68 K | Sell | ||
12.58 EUR | −3.38% | 1.64 M | +138.50% | 13.01 EUR | 12.35 EUR | 89.99 K | Sell | ||
13.595 USD | −3.16% | 1.59 M | +16.37% | 14.050 USD | 13.326 USD | 73.11 K | Sell | ||
13.6279 USDT | −2.98% | 851.51 K | +9.48% | 14.0440 USDT | 13.3169 USDT | 27.44 K | Sell | ||
10.51 GBP | −3.22% | 829.2 K | +57.20% | 10.87 GBP | 10.32 GBP | 36.4 K | Sell | ||
13.59 USDT | −3.21% | 809.81 K | +49.89% | 14.05 USDT | 13.32 USDT | 34.69 K | Sell | ||
13.59518 USDT | −3.07% | 756.76 K | +51.99% | 14.01756 USDT | 13.33913 USDT | 29.71 K | Sell | ||
12.57431 EUR | −3.34% | 736.95 K | +125.58% | 13.01374 EUR | 12.34597 EUR | 45.26 K | Sell | ||
13.68 USDT | −2.70% | 645.76 K | +253.06% | 14.09 USDT | 13.33 USDT | 39.57 K | Sell | ||
13.5450 USD | −3.20% | 602.32 K | +35.13% | 13.9830 USD | 13.2760 USD | 326.51 K | Sell | ||
18.2250 SGD | −3.14% | 601.76 K | +34.78% | 18.8020 SGD | 17.8720 SGD | 438 K | Sell | ||
13.54 USD | −3.56% | 590.85 K | −69.16% | 14.04 USD | 13.33 USD | 17.11 K | Sell | ||
13.68353 USDT | −3.17% | 498.74 K | +157.18% | 14.02655 USDT | 13.32645 USDT | 34.26 K | Sell | ||
12.59 EUR | −3.23% | 498.7 K | +27.97% | 13.18 EUR | 12.34 EUR | 21.39 K | Sell | ||
13.610670 USD | −2.82% | 399.96 K | +102.01% | 14.146950 USD | 13.312510 USD | 11.34 K | Sell | ||
2,042 JPY | −2.99% | 280.99 K | +25.16% | 2,104 JPY | 2,001 JPY | 9.15 K | Sell | ||
13.661 USDT | −2.99% | 273.02 K | +3.22% | 14.052 USDT | 13.300 USDT | 11.62 K | Sell | ||
516.4 TRY | −3.55% | 197.72 K | +57.49% | 535.6 TRY | 508.0 TRY | 7.17 K | Sell | ||
12.57 EUR | −3.75% | 192.03 K | −7.45% | 13.00 EUR | 12.37 EUR | 9.02 K | Sell | ||
0.00015931 BTC | −3.33% | 144.15 K | +267.39% | 0.00016480 BTC | 0.00015801 BTC | 9.21 K | Sell | ||
0.0072180 ETH | −1.63% | 127.05 K | +20.99% | 0.0073684 ETH | 0.0071274 ETH | 41 | Neutral | ||
13.58862 USDC | −3.13% | 123.25 K | +213.05% | 14.03888 USDC | 13.33581 USDC | 6.79 K | Sell | ||
0.02258 BNB | −1.70% | 118.96 K | +477.80% | 0.02307 BNB | 0.02216 BNB | 4.78 K | Sell | ||
0.00723397 ETH | −1.81% | 116.78 K | −64.22% | 0.00742859 ETH | 0.00717433 ETH | 3.96 K | Sell | ||
0.00015862 BTC | −3.46% | 113.51 K | +20.29% | 0.00016440 BTC | 0.00015752 BTC | 1 | Strong sell | ||
0.0072479 ETH | −1.60% | 105.66 K | +38.25% | 0.0074046 ETH | 0.0071568 ETH | 4.9 K | Neutral | ||
13.6047 USDC | −3.17% | 84.91 K | +127.73% | 14.0041 USDC | 13.3314 USDC | 5.25 K | Sell | ||
0.00015924 BTC | −3.37% | 70.68 K | +387.08% | 0.00016470 BTC | 0.00015619 BTC | 4.52 K | Sell | ||
0.00015906 BTC | −3.68% | 53.39 K | +200.02% | 0.00016477 BTC | 0.00015844 BTC | 3.02 K | Strong sell | ||
21.386 AUD | −5.01% | 47.72 K | +88.41% | 22.007 AUD | 21.161 AUD | 1.87 K | Sell | ||
13.61 USDT | −3.20% | 46.3 K | +194.08% | 14.05 USDT | 13.34 USDT | 1.54 K | Sell | ||
0.007253 ETH | −1.44% | 41.83 K | +483.22% | 0.007424 ETH | 0.007159 ETH | 2.07 K | Neutral | ||
10.528 GBP | −3.32% | 34.05 K | +41.98% | 10.834 GBP | 10.385 GBP | 1.2 K | Sell | ||
10.53 GBP | −3.66% | 33.13 K | +99.04% | 10.83 GBP | 10.35 GBP | 942 | Sell | ||
0.00015857 BTC | −4.76% | 32.5 K | +896.33% | 0.00016645 BTC | 0.00015793 BTC | 1.01 K | Sell | ||
13.347 USDC | −5.76% | 23.96 K | +1,725.15% | 13.598 USDC | 13.347 USDC | 1.7 K | Sell | ||
0.00725847 ETH | −1.68% | 19.66 K | +78.32% | 0.00741179 ETH | 0.00716186 ETH | 1.13 K | Neutral | ||
77.67 BRL | −2.92% | 18.28 K | −39.37% | 79.66 BRL | 76.00 BRL | 861 | Sell | ||
0.0001591 BTC | −3.75% | 14.15 K | +432.95% | 0.0001667 BTC | 0.0001591 BTC | 145 | Strong sell | ||
0.00015725 BTC | −5.53% | 9.39 K | +739.09% | 0.00016149 BTC | 0.00015725 BTC | 595 | Strong sell | ||
13.6773 USDC | −2.77% | 6.52 K | +137.41% | 14.0679 USDC | 13.3357 USDC | 357 | Sell | ||
13.38 USD | −5.44% | 5.73 K | +9,049.25% | 14.00 USD | 13.38 USD | 355 | Neutral | ||
0.00015936 BTC | −4.35% | 3.07 K | −37.61% | 0.00016679 BTC | 0.00015799 BTC | 244 | Sell | ||
0.000159 BTC | −3.73% | 2.61 K | −71.05% | 0.000164 BTC | 0.000159 BTC | 142 | Strong sell | ||
0.000160500 BTC | −4.41% | 1.36 K | +3,730.74% | 0.000163460 BTC | 0.000159830 BTC | 99 | Sell | ||
462.483 THB | −4.02% | 1.15 K | −9.52% | 478.338 THB | 454.267 THB | 46 | Sell | ||
0.007314 ETH | −3.41% | 875 | −76.72% | 0.007314 ETH | 0.007231 ETH | 32 | Buy | ||
0.00016429 BTC | +0.51% | 532 | +192,018.94% | 0.00016429 BTC | 0.00016429 BTC | 0 | Sell | ||
13.57544042 USD | +0.63% | 522 | +192,949.43% | 13.57544042 USD | 13.57544042 USD | 0 | Sell | ||
0.0001600 BTC | −8.57% | 16 | — | 0.0001600 BTC | 0.0001600 BTC | 1 | Strong sell | ||
13.0251072 USD | −10.06% | 16 | — | 13.0302928 USD | 13.0251072 USD | 1 | Strong sell | ||
2,011.5 JPY | −6.26% | 15 | 0.00% | 2,011.5 JPY | 2,011.5 JPY | 1 | Strong sell | ||
13.6783 USDC | −4.30% | 5 | 0.00% | 13.8884 USDC | 13.6783 USDC | 0 | Strong sell | ||
13.63 FDUSD | −3.13% | 0 | — | 14.07 FDUSD | 13.35 FDUSD | 271.64 K | Sell | ||
13.526000 GUSD | −4.91% | 0 | — | 13.690000 GUSD | 13.369000 GUSD | 7.58 K | Sell | ||
18.1880 XSGD | −3.14% | 0 | — | 18.7640 XSGD | 17.8360 XSGD | 438.46 K | Sell | ||
1.2628 KCS | −2.69% | 0 | — | 1.2860 KCS | 1.1751 KCS | 228 | Sell | ||
13.589 USDT | −3.23% | — | — | 14.049 USDT | 13.315 USDT | 14.9 M | Sell | ||
1.662 WFTM | −0.06% | — | — | 1.671 WFTM | 1.662 WFTM | 103 | Sell | ||
13.596 USDT | −3.21% | — | — | 14.050 USDT | 13.326 USDT | 828.5 K | Sell | ||
0.826 USD | −2.85% | — | — | 0.850 USD | 0.814 USD | 86 | Sell | ||
13.5894 USDT | −3.19% | — | — | 14.0438 USDT | 13.3155 USDT | 817.67 K | Sell | ||
64.80 TRX | 0.00% | — | — | 64.80 TRX | 64.80 TRX | 0 | Sell | ||
13.585 USDT | −3.21% | — | — | 14.038 USDT | 13.317 USDT | 393.86 K | Sell |