Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 17.866 USDT | +2.67% | 517.17 M | −26.24% | 18.359 USDT | 16.113 USDT | 29.13 M | Strong buy |
LINKUSDTChainLink / TetherUS | Binance | 17.85 USDT | +2.70% | 141.99 M | −35.79% | 18.34 USDT | 16.10 USDT | 8.04 M | Strong buy |
LINKUSDChainlink / US Dollar | Coinbase | 17.866 USD | +2.63% | 64.23 M | −41.63% | 18.354 USD | 16.120 USD | 3.63 M | Strong buy |
LINKUSDTChainLink / USDT | MEXC | 17.84 USDT | +2.65% | 54.17 M | −24.33% | 18.34 USDT | 16.11 USDT | 3.12 M | Strong buy |
LINKKRWChainlink / KRW | UpBit | 24,920.0 KRW | +2.93% | 53.06 M | +16.42% | 25,940.0 KRW | 22,040.0 KRW | 3 M | Strong buy |
LINKUSDTChainLink / Tether USD | HTX | 17.8494 USDT | +9.23% | 20.29 M | −12.40% | 18.0248 USDT | 16.2676 USDT | 309.04 K | Strong buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 17.880 USDC | +2.59% | 11.11 M | −43.78% | 18.381 USDC | 16.135 USDC | 623.91 K | Strong buy |
LINKBTCChainLink / Bitcoin | Binance | 0.0001830 BTC | +2.81% | 7.72 M | −34.53% | 0.0001873 BTC | 0.0001671 BTC | 428.76 K | Buy |
LINKUSDChainLink / US Dollar | Binance | 17.8891412 USD | +2.85% | 7.68 M | −34.40% | 18.3499159 USD | 16.1257315 USD | 428.76 K | Strong buy |
LINKUSDTChainlink / Tether USD | Poloniex | 17.8576 USDT | +2.71% | 7.47 M | −14.46% | 18.3142 USDT | 16.2468 USDT | 407.28 K | Strong buy |
LINKUSDChainlink / U. S. Dollar | Kraken | 17.88305 USD | +2.74% | 7.36 M | −42.89% | 18.35807 USD | 16.14720 USD | 416.25 K | Strong buy |
LINKUSDChainLink / USD | Crypto.com | 17.860 USD | +2.58% | 7.29 M | −48.52% | 18.355 USD | 16.124 USD | 410.82 K | Strong buy |
LINKUSDTChainLink / Tether | KuCoin | 17.8623 USDT | +2.66% | 6.03 M | −47.98% | 18.3330 USDT | 16.1048 USDT | 337.96 K | Strong buy |
LINKUSDCChainLink / USD Coin | Binance | 17.90 USDC | +2.93% | 4.68 M | −19.53% | 18.36 USDC | 16.13 USDC | 264.12 K | Strong buy |
LINKUSDTChainLink / Tether | Crypto.com | 17.849 USDT | +2.61% | 4.57 M | −51.31% | 18.335 USDT | 16.110 USDT | 254.77 K | Strong buy |
LINKUSDTCHAINLINK / TETHER | CoinEx | 17.8736 USDT | +2.76% | 2.48 M | −58.05% | 18.3336 USDT | 16.1162 USDT | 140.24 K | Strong buy |
LINKEURChainlink / Euro | Coinbase | 17.04 EUR | +2.71% | 1.96 M | −65.93% | 17.50 EUR | 15.37 EUR | 110.74 K | Strong buy |
LINKEURChainlink / Euro | Kraken | 17.04336 EUR | +2.55% | 1.7 M | −56.73% | 17.51079 EUR | 15.38035 EUR | 94.19 K | Strong buy |
LINKUSDTChainlink / Tether | HitBTC | 17.87640 USDT | +2.85% | 1.36 M | −20.01% | 18.29775 USDT | 16.13105 USDT | 69.67 K | Strong buy |
LINKUSDTChainlink / Tether USD | Kraken | 17.88116 USDT | +2.82% | 1.22 M | −47.15% | 18.32105 USDT | 16.13490 USDT | 69.36 K | Strong buy |
LINKUSDChainlink / U.S. dollar | Bitstamp | 17.92 USD | +3.46% | 1.21 M | −69.33% | 18.28 USD | 16.16 USD | 69.19 K | Strong buy |
LINKBTCChainlink / Bitcoin | Kraken | 0.00018316 BTC | +3.12% | 1.11 M | −8.40% | 0.00018692 BTC | 0.00016720 BTC | 27.89 K | Buy |
LINKETHChainLink / Ethereum | Binance | 0.005334 ETH | +4.18% | 924.12 K | −42.23% | 0.005364 ETH | 0.004903 ETH | 50.49 K | Strong buy |
LINKUSDTChainlink / Tether | Coinbase | 17.85 USDT | +3.18% | 909.69 K | −55.78% | 18.34 USDT | 16.12 USDT | 50.74 K | Strong buy |
LINKEURChainLink / Euro | Binance | 17.07 EUR | +3.08% | 879.01 K | −1.56% | 17.51 EUR | 15.45 EUR | 48.43 K | Strong buy |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00018324 BTC | +3.05% | 838.9 K | −23.84% | 0.00018709 BTC | 0.00016714 BTC | 48.01 K | Buy |
LINKEURChainlink / Euro | Bitstamp | 17.07 EUR | +3.27% | 712.53 K | −60.98% | 17.53 EUR | 15.40 EUR | 41.8 K | Strong buy |
LINKTRYChainLink / Turkish Lira | Binance | 618.4 TRY | +2.50% | 588.44 K | −33.22% | 634.2 TRY | 559.1 TRY | 33.28 K | Strong buy |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 17.7780 USD | +2.70% | 536.92 K | −12.80% | 18.2560 USD | 16.0750 USD | 513.65 K | Strong buy |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 23.9680 SGD | +2.62% | 530.97 K | −14.38% | 24.6330 SGD | 21.6900 SGD | 683.94 K | Strong buy |
LINKUSDChainlink / U.S. Dollar | Gemini | 17.890030 USD | +3.21% | 530.62 K | −55.73% | 18.320090 USD | 16.142000 USD | 27.78 K | Strong buy |
LINKGBPChainlink / British Pound | Kraken | 14.154 GBP | +2.64% | 402.33 K | +106.99% | 15.000 GBP | 12.746 GBP | 22.8 K | Strong buy |
LINKUSDTChainlink / USD Tether | Bitazza | 17.944 USDT | +2.82% | 301.36 K | −1.82% | 18.385 USDT | 16.259 USDT | 16.38 K | Strong buy |
LINKGBPChainlink / British Pound | Coinbase | 14.13 GBP | +2.17% | 300.55 K | −69.00% | 14.49 GBP | 12.44 GBP | 17.14 K | Strong buy |
LINKBNBChainLink / Binance Coin | Binance | 0.02710 BNB | +1.69% | 294.27 K | −39.76% | 0.02783 BNB | 0.02528 BNB | 16.73 K | Strong buy |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00018245 BTC | +2.81% | 279.95 K | −19.24% | 0.00018663 BTC | 0.00016679 BTC | 3 | Buy |
LINKUSDTChainLink / TetherUS | Binance.US | 17.85 USDT | +2.82% | 266.24 K | −38.35% | 18.31 USDT | 16.10 USDT | 14.75 K | Strong buy |
LINKETHChainlink / Ethereum | Kraken | 0.00536000 ETH | +4.01% | 242.61 K | −65.85% | 0.00536000 ETH | 0.00491758 ETH | 13.55 K | Strong buy |
LINKETHChainlink / Ethereum | Coinbase | 0.00534351 ETH | +4.39% | 163.81 K | −63.63% | 0.00536379 ETH | 0.00491404 ETH | 9.25 K | Strong buy |
LINKUSDCChainLink / USD Coin | KuCoin | 17.9699 USDC | +3.50% | 144.5 K | −46.46% | 18.3500 USDC | 16.1256 USDC | 7.91 K | Strong buy |
LINKBRLChainLink / BRL | Binance | 104.25 BRL | +2.77% | 131.88 K | −64.57% | 107.43 BRL | 94.90 BRL | 7.5 K | Strong buy |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00018235 BTC | +2.61% | 111.67 K | −60.92% | 0.00018710 BTC | 0.00016720 BTC | 6.22 K | Buy |
LINKAUDChainlink / Australian Dollar | Kraken | 27.288 AUD | +2.30% | 97.46 K | +1.46% | 28.061 AUD | 24.768 AUD | 5.6 K | Strong buy |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00018370 BTC | +2.01% | 89.67 K | +93.12% | 0.00018747 BTC | 0.00016820 BTC | 5.18 K | Buy |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00018335 BTC | +2.74% | 77.63 K | −28.00% | 0.00018626 BTC | 0.00016793 BTC | 4.52 K | Buy |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0053127 ETH | +4.18% | 77.47 K | −29.94% | 0.0053425 ETH | 0.0048914 ETH | 22 | Strong buy |
LINKETHChainlink / Ethereum | HitBTC | 0.0053305 ETH | +4.02% | 68.98 K | −13.64% | 0.0053610 ETH | 0.0049076 ETH | 3.73 K | Strong buy |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00018229 BTC | +2.58% | 65.92 K | −44.61% | 0.00018667 BTC | 0.00016750 BTC | 3.76 K | Buy |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00018356 BTC | +3.15% | 42.57 K | +0.58% | 0.00018635 BTC | 0.00016812 BTC | 2.43 K | Buy |
LINKBTCChainlink / BTC | UpBit | 0.000174420 BTC | −7.94% | 42.45 K | +6.51% | 0.000189470 BTC | 0.000169380 BTC | 1.81 K | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00018273 BTC | +7.16% | 34.8 K | −16.35% | 0.00018301 BTC | 0.00016995 BTC | 495 | Buy |
LINKUSDChainlink / US Dollar | HitBTC | 17.90024989 USD | +2.94% | 24.6 K | −41.28% | 18.25277192 USD | 16.23154384 USD | 2.43 K | Strong buy |
LINKBTCChainlink / Bitcoin | Gemini | 0.000184 BTC | +4.55% | 21.57 K | −32.36% | 0.000189 BTC | 0.000168 BTC | 1.02 K | Buy |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0001827 BTC | +1.33% | 17.09 K | −22.51% | 0.0001877 BTC | 0.0001677 BTC | 981 | Buy |
LINKETHChainLink / ETH | MEXC | 0.005339 ETH | +4.11% | 8.92 K | −28.88% | 0.005358 ETH | 0.004916 ETH | 486 | Strong buy |
LINKTHBChainlink / Thai Baht | Bitazza | 617.150 THB | +1.43% | 6.94 K | −49.50% | 635.599 THB | 565.679 THB | 332 | Strong buy |
LINKETHChainlink / Ethereum | Gemini | 0.005306 ETH | +2.05% | 6.35 K | −77.58% | 0.005321 ETH | 0.004914 ETH | 304 | Strong buy |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 17.8605 USDC | +2.83% | 5.3 K | −55.33% | 18.3052 USDC | 16.2474 USDC | 291 | Strong buy |
LINKGBPChainlink / British Pound | Bitstamp | 14.22 GBP | +3.64% | 5.13 K | −72.80% | 14.27 GBP | 12.48 GBP | 226 | Strong buy |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0001836 BTC | +3.55% | 2.95 K | −64.65% | 0.0001880 BTC | 0.0001698 BTC | 172 | Buy |
LINKUSDChainlink / US Dollar | Poloniex | 17.8154222 USD | +2.69% | 2.62 K | −68.37% | 18.4004022 USD | 16.3712434 USD | 172 | Strong buy |
LINKTRXChainlink / Tron | Poloniex | 85.91 TRX | +19.25% | 395 | +234.66% | 85.91 TRX | 80.66 TRX | 23 | Buy |
LINKUSDCChainlink / USD Coin | HitBTC | 13.2666 USDC | −9.75% | 79 | 0.00% | 13.2666 USDC | 13.2666 USDC | 6 | Buy |
LINKJPYChainlink / Japanese Yen | Kraken | 2,760.7 JPY | +3.05% | 4 | 0.00% | 2,760.7 JPY | 2,760.7 JPY | 0 | Strong buy |
LINKHITChainlink / HitBTC Token | HitBTC | 57.11 HIT | 0.00% | 0 | +100.00% | 57.11 HIT | 57.11 HIT | 0 | Sell |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.5400 KCS | +3.84% | 0 | — | 1.5722 KCS | 1.4240 KCS | 3.92 K | Strong buy |
LINKFDUSDChainLink / FDUSD | Binance | 17.92 FDUSD | +2.75% | 0 | — | 18.38 FDUSD | 16.15 FDUSD | 434.77 K | Strong buy |
LINKXSGDCHAINLINK / XSGD | Tokenize | 23.9200 XSGD | +2.62% | 0 | — | 24.5840 XSGD | 21.6470 XSGD | 665.14 K | Strong buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 17.897000 GUSD | +3.21% | 0 | — | 18.163000 GUSD | 16.270000 GUSD | 6.77 K | Strong buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 17.8583 USDT | +2.63% | — | — | 18.3523 USDT | 16.1129 USDT | 2.15 M | Strong buy |
LINKUSDTCHAINLINK / TETHER | WOO X | 17.845 USDT | +2.59% | — | — | 18.343 USDT | 16.109 USDT | 1.18 M | Strong buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) in USD | SpookySwap v2 (Fantom) | 0.734 USD | −3.04% | — | — | 0.757 USD | 0.730 USD | 172 | Sell |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 17.855 USDT | +2.65% | — | — | 18.356 USDT | 16.110 USDT | 33.02 M | Strong buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) | SpookySwap v2 (Fantom) | 1.068 WFTM | −0.28% | — | — | 1.072 WFTM | 1.063 WFTM | 235 | Sell |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 17.869 USDT | +2.67% | — | — | 18.349 USDT | 16.120 USDT | 515.73 K | Strong buy |