Aluminium High Grade FuturesAluminium High Grade FuturesAluminium High Grade Futures

Aluminium High Grade Futures

No trades
See on Supercharts

Aluminium High Grade Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AHX2024Aluminium High Grade Futures (Nov 2024)
2024-11-202,588.19−2.94%−78.532,614.502,588.19
Neutral
AHZ2024Aluminium High Grade Futures (Dec 2024)
2024-12-182,600.64−2.82%−75.332,647.502,599.00
Neutral
AHF2025Aluminium High Grade Futures (Jan 2025)
2025-01-152,612.66−2.77%−74.322,700.502,612.66
Neutral
AHG2025Aluminium High Grade Futures (Feb 2025)
2025-02-192,626.19−2.70%−72.912,662.002,621.00
Neutral
AHH2025Aluminium High Grade Futures (Mar 2025)
2025-03-192,626.94−2.75%−74.152,626.942,626.94
Neutral
AHJ2025Aluminium High Grade Futures (Apr 2025)
2025-04-162,631.44−2.76%−74.642,631.442,631.44
Neutral
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212,638.94−2.71%−73.392,638.942,638.94
Sell
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182,643.44−2.70%−73.392,643.442,643.44
Sell
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162,648.44−2.71%−73.892,648.442,648.44
Sell
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202,652.94−2.73%−74.392,652.942,652.94
Sell
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172,656.94−2.76%−75.392,656.942,656.94
Sell
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152,660.64−2.77%−75.692,660.642,660.64
Sell
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192,665.64−2.64%−72.192,665.642,665.64
Sell
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172,669.64−2.54%−69.692,669.642,669.64
Sell
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212,671.89−2.53%−69.442,671.892,671.89
Sell
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182,674.14−2.52%−69.192,674.142,674.14
Sell
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182,676.44−2.51%−68.892,676.442,676.44
Sell
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152,678.44−2.49%−68.392,678.442,678.44
Sell
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202,680.44−2.47%−67.892,680.442,680.44
Sell
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172,682.44−2.47%−67.892,682.442,682.44
Sell
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152,684.19−2.32%−63.642,684.192,684.19
Sell
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192,686.19−2.15%−59.142,686.192,686.19
Sell
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162,688.19−1.97%−54.142,688.192,688.19
Sell
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212,684.19−2.16%−59.142,684.192,684.19
Sell
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182,684.69−2.16%−59.142,684.692,684.69
Sell
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162,685.19−2.15%−59.142,685.192,685.19
Sell
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202,685.19−2.15%−59.142,685.192,685.19
Sell
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172,685.19−2.15%−59.142,685.192,685.19
Sell
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172,685.19−2.15%−59.142,685.192,685.19
Sell
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212,686.19−2.12%−58.142,686.192,686.19
Sell
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192,687.19−2.08%−57.142,687.192,687.19
Sell
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162,688.19−2.05%−56.142,688.192,688.19
Strong sell
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212,689.19−2.01%−55.142,689.192,689.19
Strong sell
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182,690.19−1.97%−54.142,690.192,690.19
Strong sell
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152,691.19−1.94%−53.142,691.192,691.19
Strong sell
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202,692.19−1.90%−52.142,692.192,692.19
Strong sell
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172,693.19−1.90%−52.142,693.192,693.19
Strong sell
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152,694.19−1.90%−52.142,694.192,694.19
Strong sell
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192,694.19−1.86%−51.142,694.192,694.19
Strong sell
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162,694.19−1.83%−50.142,694.192,694.19
Strong sell
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152,694.19−1.79%−49.142,694.192,694.19
Strong sell
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192,694.19−1.76%−48.142,694.192,694.19
Strong sell
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172,694.19−1.72%−47.142,694.192,694.19
Strong sell
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212,694.19−1.68%−46.142,694.192,694.19
Strong sell
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192,694.19−1.65%−45.142,694.192,694.19
Strong sell
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162,694.19−1.61%−44.142,694.192,694.19
Strong sell
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202,694.69−1.58%−43.142,694.692,694.69
Strong sell
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182,695.19−1.54%−42.142,695.192,695.19
Strong sell
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152,695.69−1.50%−41.142,695.692,695.69
Strong sell
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202,696.19−1.47%−40.142,696.192,696.19
Strong sell
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172,697.19−1.43%−39.142,697.192,697.19
Strong sell
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212,698.19−1.39%−38.142,698.192,698.19
Strong sell
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212,699.19−1.36%−37.142,699.192,699.19
Strong sell
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182,700.19−1.32%−36.142,700.192,700.19
Strong sell
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162,701.19−1.28%−35.142,701.192,701.19
Strong sell
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202,702.19−1.25%−34.142,702.192,702.19
Strong sell
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182,703.19−1.21%−33.142,703.192,703.19
Strong sell
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152,704.19−1.17%−32.142,704.192,704.19
Strong sell
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192,704.69−1.16%−31.642,704.692,704.69
Strong sell
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172,705.19−1.14%−31.142,705.192,705.19
Strong sell
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212,705.69−1.12%−30.642,705.692,705.69
Strong sell
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192,706.19−1.10%−30.142,706.192,706.19
Strong sell
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162,707.19−1.06%−29.142,707.192,707.19
Strong sell
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202,708.19−1.03%−28.142,708.192,708.19
Strong sell
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202,709.19−0.99%−27.142,709.192,709.19
Strong sell
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172,710.19−0.96%−26.142,710.192,710.19
Strong sell
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152,711.19−0.92%−25.142,711.192,711.19
Strong sell
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192,712.19−0.88%−24.142,712.192,712.19
Strong sell
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172,713.19−0.85%−23.142,713.192,713.19
Strong sell
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212,714.19−0.81%−22.142,714.192,714.19
Strong sell
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182,714.69−0.79%−21.642,714.692,714.69
Strong sell
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162,715.19−0.77%−21.142,715.192,715.19
Strong sell
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202,715.69−0.75%−20.642,715.692,715.69
Strong sell
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182,716.19−0.74%−20.142,716.192,716.19
Strong sell
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152,716.19−0.74%−20.142,716.192,716.19
Strong sell
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192,716.19−0.74%−20.142,716.192,716.19
Strong sell
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192,716.19−0.74%−20.142,716.192,716.19
Strong sell
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162,716.19−0.74%−20.142,716.192,716.19
Strong sell
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212,716.19−0.74%−20.142,716.192,716.19
Strong sell
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182,716.19−0.74%−20.142,716.192,716.19
Strong sell
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162,716.19−0.74%−20.142,716.192,716.19
Strong sell
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202,716.19−0.74%−20.142,716.192,716.19
Strong sell
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172,716.19−0.74%−20.142,716.192,716.19
Strong sell
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152,716.19−0.74%−20.142,716.192,716.19
Strong sell
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192,716.19−0.74%−20.142,716.192,716.19
Strong sell
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172,716.19−0.74%−20.142,716.192,716.19
Strong sell
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212,720.19−0.73%−20.142,720.192,720.19
Strong sell
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182,724.19−0.73%−20.142,724.192,724.19
Strong sell
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172,728.19−0.73%−20.142,728.192,728.19
Strong sell
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212,732.19−0.73%−20.142,732.192,732.19
Strong sell
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192,736.19−0.73%−20.142,736.192,736.19
Strong sell
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162,740.19−0.73%−20.142,740.192,740.19
Strong sell
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212,744.19−0.73%−20.142,744.192,744.19
Strong sell
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182,748.19−0.73%−20.142,748.192,748.19
Strong sell
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152,752.19−0.73%−20.142,752.192,752.19
Strong sell
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202,756.19−0.73%−20.142,756.192,756.19
Strong sell
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172,760.19−0.72%−20.142,760.192,760.19
Strong sell
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152,764.19−0.72%−20.142,764.192,764.19
Strong sell
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192,768.19−0.72%−20.142,768.192,768.19
Strong sell
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162,772.19−0.72%−20.142,772.192,772.19
Strong sell