Aluminium High Grade Futures (Jan 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,453.29 | +1.40% | +33.98 | 2,453.29 | 2,439.00 | Neutral |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,465.50 | +1.36% | +33.13 | 2,465.50 | 2,433.25 | Neutral |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,464.68 | +1.32% | +32.18 | 2,470.00 | 2,455.00 | Neutral |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,467.89 | +1.29% | +31.38 | 2,467.89 | 2,463.46 | Neutral |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,473.39 | +1.26% | +30.88 | 2,473.39 | 2,470.75 | Neutral |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,480.50 | +1.24% | +30.49 | 2,480.50 | 2,480.50 | Neutral |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,488.50 | +1.21% | +29.74 | 2,488.50 | 2,488.50 | Neutral |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,496.50 | +1.21% | +29.74 | 2,496.50 | 2,476.00 | Neutral |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,503.50 | +1.21% | +29.99 | 2,503.50 | 2,503.50 | Neutral |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,509.50 | +1.21% | +29.99 | 2,509.50 | 2,509.50 | Neutral |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,515.25 | +1.20% | +29.74 | 2,515.25 | 2,507.27 | Neutral |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,520.75 | +1.23% | +30.74 | 2,520.75 | 2,520.75 | Neutral |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,524.75 | +1.16% | +28.99 | 2,524.75 | 2,524.75 | Neutral |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,528.75 | +1.13% | +28.24 | 2,528.75 | 2,528.75 | Neutral |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,533.50 | +1.11% | +27.74 | 2,533.50 | 2,533.50 | Neutral |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,537.50 | +1.15% | +28.74 | 2,537.50 | 2,537.50 | Neutral |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,541.50 | +1.16% | +29.24 | 2,541.50 | 2,541.50 | Neutral |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,545.50 | +1.18% | +29.74 | 2,545.50 | 2,545.50 | Neutral |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,549.50 | +1.20% | +30.24 | 2,549.50 | 2,549.50 | Neutral |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,553.50 | +1.22% | +30.74 | 2,553.50 | 2,553.50 | Neutral |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,558.00 | +1.20% | +30.24 | 2,558.00 | 2,558.00 | Neutral |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,562.50 | +1.17% | +29.74 | 2,562.50 | 2,562.50 | Neutral |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,567.00 | +1.15% | +29.24 | 2,567.00 | 2,567.00 | Neutral |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,571.50 | +1.13% | +28.74 | 2,571.50 | 2,571.50 | Neutral |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,576.50 | +1.13% | +28.74 | 2,576.50 | 2,576.50 | Neutral |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,581.50 | +1.13% | +28.74 | 2,581.50 | 2,581.50 | Neutral |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,586.50 | +1.12% | +28.74 | 2,586.50 | 2,586.50 | Neutral |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,591.50 | +1.12% | +28.74 | 2,591.50 | 2,591.50 | Buy |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,596.50 | +1.12% | +28.74 | 2,596.50 | 2,596.50 | Buy |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,601.50 | +1.12% | +28.74 | 2,601.50 | 2,601.50 | Buy |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,606.50 | +1.11% | +28.74 | 2,606.50 | 2,606.50 | Buy |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,611.50 | +1.11% | +28.74 | 2,611.50 | 2,611.50 | Buy |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,613.50 | +1.07% | +27.74 | 2,613.50 | 2,613.50 | Buy |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,615.50 | +1.03% | +26.74 | 2,615.50 | 2,615.50 | Buy |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,617.50 | +0.99% | +25.74 | 2,617.50 | 2,617.50 | Buy |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,619.50 | +0.95% | +24.74 | 2,619.50 | 2,619.50 | Neutral |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,621.50 | +0.91% | +23.74 | 2,621.50 | 2,621.50 | Neutral |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,623.50 | +0.87% | +22.74 | 2,623.50 | 2,623.50 | Neutral |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,624.50 | +0.84% | +21.74 | 2,624.50 | 2,624.50 | Neutral |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,627.15 | +0.78% | +20.39 | 2,627.15 | 2,627.15 | Neutral |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,630.15 | +0.74% | +19.39 | 2,630.15 | 2,630.15 | Neutral |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,633.15 | +0.70% | +18.39 | 2,633.15 | 2,633.15 | Neutral |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,636.15 | +0.66% | +17.39 | 2,636.15 | 2,636.15 | Neutral |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,639.15 | +0.62% | +16.39 | 2,639.15 | 2,639.15 | Neutral |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,643.15 | +0.64% | +16.89 | 2,643.15 | 2,643.15 | Neutral |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,647.15 | +0.66% | +17.39 | 2,647.15 | 2,647.15 | Neutral |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,651.15 | +0.68% | +17.89 | 2,651.15 | 2,651.15 | Neutral |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,655.15 | +0.70% | +18.39 | 2,655.15 | 2,655.15 | Neutral |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,659.15 | +0.72% | +18.89 | 2,659.15 | 2,659.15 | Neutral |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,663.15 | +0.73% | +19.39 | 2,663.15 | 2,663.15 | Neutral |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,666.65 | +0.73% | +19.39 | 2,666.65 | 2,666.65 | Neutral |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,670.15 | +0.73% | +19.39 | 2,670.15 | 2,670.15 | Neutral |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,673.65 | +0.73% | +19.39 | 2,673.65 | 2,673.65 | Neutral |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,677.15 | +0.73% | +19.39 | 2,677.15 | 2,677.15 | Buy |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,680.65 | +0.73% | +19.39 | 2,680.65 | 2,680.65 | Buy |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,684.15 | +0.73% | +19.39 | 2,684.15 | 2,684.15 | Buy |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,686.15 | +0.73% | +19.39 | 2,686.15 | 2,686.15 | Buy |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,688.15 | +0.73% | +19.39 | 2,688.15 | 2,688.15 | Buy |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,690.15 | +0.73% | +19.39 | 2,690.15 | 2,690.15 | Buy |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,692.15 | +0.73% | +19.39 | 2,692.15 | 2,692.15 | Buy |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,693.65 | +0.73% | +19.39 | 2,693.65 | 2,693.65 | Buy |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,695.15 | +0.72% | +19.39 | 2,695.15 | 2,695.15 | Buy |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,696.65 | +0.72% | +19.39 | 2,696.65 | 2,696.65 | Buy |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,698.15 | +0.72% | +19.39 | 2,698.15 | 2,698.15 | Buy |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,699.65 | +0.72% | +19.39 | 2,699.65 | 2,699.65 | Buy |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,701.15 | +0.72% | +19.39 | 2,701.15 | 2,701.15 | Buy |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,702.65 | +0.72% | +19.39 | 2,702.65 | 2,702.65 | Buy |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,704.15 | +0.72% | +19.39 | 2,704.15 | 2,704.15 | Buy |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,704.15 | +0.72% | +19.39 | 2,704.15 | 2,704.15 | Buy |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,704.15 | +0.72% | +19.39 | 2,704.15 | 2,704.15 | Buy |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,704.15 | +0.72% | +19.39 | 2,704.15 | 2,704.15 | Buy |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,704.15 | +0.72% | +19.39 | 2,704.15 | 2,704.15 | Buy |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,704.15 | +0.72% | +19.39 | 2,704.15 | 2,704.15 | Buy |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,704.15 | +0.72% | +19.39 | 2,704.15 | 2,704.15 | Buy |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,704.15 | +0.72% | +19.39 | 2,704.15 | 2,704.15 | Buy |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,704.15 | +0.72% | +19.39 | 2,704.15 | 2,704.15 | Buy |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,704.15 | +0.72% | +19.39 | 2,704.15 | 2,704.15 | Buy |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,704.15 | +0.72% | +19.39 | 2,704.15 | 2,704.15 | Buy |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,704.15 | +0.72% | +19.39 | 2,704.15 | 2,704.15 | Buy |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,704.15 | +0.72% | +19.39 | 2,704.15 | 2,704.15 | Buy |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,705.15 | +0.72% | +19.39 | 2,705.15 | 2,705.15 | Buy |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,706.15 | +0.72% | +19.39 | 2,706.15 | 2,706.15 | Buy |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,707.15 | +0.72% | +19.39 | 2,707.15 | 2,707.15 | Buy |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,708.15 | +0.72% | +19.39 | 2,708.15 | 2,708.15 | Buy |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,709.15 | +0.72% | +19.39 | 2,709.15 | 2,709.15 | Buy |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,710.15 | +0.72% | +19.39 | 2,710.15 | 2,710.15 | Buy |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,711.15 | +0.72% | +19.39 | 2,711.15 | 2,711.15 | Buy |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,712.15 | +0.72% | +19.39 | 2,712.15 | 2,712.15 | Buy |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,713.15 | +0.72% | +19.39 | 2,713.15 | 2,713.15 | Buy |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,714.65 | +0.72% | +19.39 | 2,714.65 | 2,714.65 | Buy |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,716.65 | +0.72% | +19.39 | 2,716.65 | 2,716.65 | Buy |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,718.65 | +0.72% | +19.39 | 2,718.65 | 2,718.65 | Buy |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,722.65 | +0.72% | +19.39 | 2,722.65 | 2,722.65 | Buy |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,726.65 | +0.72% | +19.39 | 2,726.65 | 2,726.65 | Buy |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,730.65 | +0.72% | +19.39 | 2,730.65 | 2,730.65 | Buy |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,734.65 | +0.71% | +19.39 | 2,734.65 | 2,734.65 | Buy |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,738.65 | +0.71% | +19.39 | 2,738.65 | 2,738.65 | Buy |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,742.65 | +0.71% | +19.39 | 2,742.65 | 2,742.65 | Buy |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,746.65 | +0.71% | +19.39 | 2,746.65 | 2,746.65 | Buy |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,750.65 | +0.71% | +19.39 | 2,750.65 | 2,750.65 | Buy |