Aluminium High Grade Futures (Mar 2033) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,599.58 | −0.21% | −5.36 | 2,616.00 | 2,599.58 | Neutral |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,599.79 | −0.20% | −5.34 | 2,617.50 | 2,599.50 | Neutral |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,600.65 | −0.20% | −5.20 | 2,618.00 | 2,600.50 | Neutral |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,603.15 | −0.19% | −4.84 | 2,620.50 | 2,603.15 | Neutral |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,604.65 | −0.20% | −5.29 | 2,623.00 | 2,604.65 | Neutral |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,607.65 | −0.20% | −5.34 | 2,607.65 | 2,607.65 | Neutral |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,610.75 | −0.16% | −4.24 | 2,610.75 | 2,610.75 | Neutral |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,615.40 | −0.15% | −3.84 | 2,615.40 | 2,615.40 | Neutral |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,619.40 | −0.14% | −3.78 | 2,619.40 | 2,619.40 | Neutral |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,624.15 | −0.12% | −3.03 | 2,624.15 | 2,624.15 | Neutral |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,627.90 | −0.12% | −3.28 | 2,627.90 | 2,627.90 | Neutral |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,632.15 | −0.15% | −3.93 | 2,632.15 | 2,632.15 | Neutral |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,636.15 | −0.11% | −3.03 | 2,636.15 | 2,636.15 | Neutral |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,639.65 | −0.11% | −2.79 | 2,639.65 | 2,639.65 | Neutral |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,642.90 | −0.11% | −3.04 | 2,642.90 | 2,642.90 | Buy |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,645.90 | −0.13% | −3.54 | 2,645.90 | 2,645.90 | Buy |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,647.65 | −0.12% | −3.29 | 2,647.65 | 2,647.65 | Buy |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,650.40 | −0.11% | −3.04 | 2,650.40 | 2,650.40 | Buy |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,653.15 | −0.11% | −2.79 | 2,653.15 | 2,653.15 | Buy |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,655.65 | −0.10% | −2.79 | 2,655.65 | 2,655.65 | Buy |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,658.15 | −0.10% | −2.79 | 2,658.15 | 2,658.15 | Buy |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,660.65 | −0.10% | −2.79 | 2,660.65 | 2,660.65 | Buy |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,663.15 | −0.10% | −2.79 | 2,663.15 | 2,663.15 | Buy |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,665.15 | −0.10% | −2.79 | 2,665.15 | 2,665.15 | Buy |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,667.15 | −0.10% | −2.79 | 2,667.15 | 2,667.15 | Buy |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,669.15 | −0.10% | −2.79 | 2,669.15 | 2,669.15 | Buy |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,671.15 | −0.10% | −2.79 | 2,671.15 | 2,671.15 | Buy |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,673.15 | −0.10% | −2.79 | 2,673.15 | 2,673.15 | Buy |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,675.15 | −0.10% | −2.79 | 2,675.15 | 2,675.15 | Neutral |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,676.65 | −0.12% | −3.29 | 2,676.65 | 2,676.65 | Neutral |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,678.15 | −0.14% | −3.79 | 2,678.15 | 2,678.15 | Neutral |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,679.65 | −0.16% | −4.29 | 2,679.65 | 2,679.65 | Neutral |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,681.15 | −0.18% | −4.79 | 2,681.15 | 2,681.15 | Neutral |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,682.90 | −0.19% | −5.04 | 2,682.90 | 2,682.90 | Neutral |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,684.65 | −0.20% | −5.29 | 2,684.65 | 2,684.65 | Neutral |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,686.40 | −0.21% | −5.54 | 2,686.40 | 2,686.40 | Neutral |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,688.15 | −0.21% | −5.79 | 2,688.15 | 2,688.15 | Neutral |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,689.90 | −0.23% | −6.29 | 2,689.90 | 2,689.90 | Neutral |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,691.65 | −0.25% | −6.79 | 2,691.65 | 2,691.65 | Neutral |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,693.40 | −0.27% | −7.29 | 2,693.40 | 2,693.40 | Neutral |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,695.15 | −0.29% | −7.79 | 2,695.15 | 2,695.15 | Neutral |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,696.90 | −0.29% | −7.79 | 2,696.90 | 2,696.90 | Neutral |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,698.65 | −0.29% | −7.79 | 2,698.65 | 2,698.65 | Neutral |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,700.40 | −0.29% | −7.79 | 2,700.40 | 2,700.40 | Neutral |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,702.15 | −0.29% | −7.79 | 2,702.15 | 2,702.15 | Neutral |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,703.90 | −0.29% | −7.79 | 2,703.90 | 2,703.90 | Neutral |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,705.65 | −0.29% | −7.79 | 2,705.65 | 2,705.65 | Neutral |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,707.40 | −0.29% | −7.79 | 2,707.40 | 2,707.40 | Neutral |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,709.15 | −0.29% | −7.79 | 2,709.15 | 2,709.15 | Neutral |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,710.90 | −0.29% | −7.79 | 2,710.90 | 2,710.90 | Neutral |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,712.65 | −0.29% | −7.79 | 2,712.65 | 2,712.65 | Neutral |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,714.40 | −0.29% | −7.79 | 2,714.40 | 2,714.40 | Neutral |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,716.15 | −0.29% | −7.79 | 2,716.15 | 2,716.15 | Neutral |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,718.15 | −0.29% | −7.79 | 2,718.15 | 2,718.15 | Neutral |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,720.15 | −0.29% | −7.79 | 2,720.15 | 2,720.15 | Neutral |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,722.15 | −0.29% | −7.79 | 2,722.15 | 2,722.15 | Neutral |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,724.15 | −0.29% | −7.79 | 2,724.15 | 2,724.15 | Neutral |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,725.65 | −0.28% | −7.79 | 2,725.65 | 2,725.65 | Neutral |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,727.15 | −0.28% | −7.79 | 2,727.15 | 2,727.15 | Neutral |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,728.65 | −0.28% | −7.79 | 2,728.65 | 2,728.65 | Neutral |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,730.15 | −0.28% | −7.79 | 2,730.15 | 2,730.15 | Neutral |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,731.65 | −0.28% | −7.79 | 2,731.65 | 2,731.65 | Neutral |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,733.15 | −0.28% | −7.79 | 2,733.15 | 2,733.15 | Neutral |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,734.65 | −0.28% | −7.79 | 2,734.65 | 2,734.65 | Neutral |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,736.15 | −0.28% | −7.79 | 2,736.15 | 2,736.15 | Neutral |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,736.15 | −0.28% | −7.79 | 2,736.15 | 2,736.15 | Neutral |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,736.15 | −0.28% | −7.79 | 2,736.15 | 2,736.15 | Neutral |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,736.15 | −0.28% | −7.79 | 2,736.15 | 2,736.15 | Neutral |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,736.15 | −0.28% | −7.79 | 2,736.15 | 2,736.15 | Neutral |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,736.15 | −0.28% | −7.79 | 2,736.15 | 2,736.15 | Neutral |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,736.15 | −0.28% | −7.79 | 2,736.15 | 2,736.15 | Neutral |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,736.15 | −0.28% | −7.79 | 2,736.15 | 2,736.15 | Neutral |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,736.15 | −0.28% | −7.79 | 2,736.15 | 2,736.15 | Neutral |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,736.15 | −0.28% | −7.79 | 2,736.15 | 2,736.15 | Neutral |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,736.15 | −0.28% | −7.79 | 2,736.15 | 2,736.15 | Neutral |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,736.15 | −0.28% | −7.79 | 2,736.15 | 2,736.15 | Neutral |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,736.15 | −0.28% | −7.79 | 2,736.15 | 2,736.15 | Neutral |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,737.15 | −0.28% | −7.79 | 2,737.15 | 2,737.15 | Neutral |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,738.15 | −0.28% | −7.79 | 2,738.15 | 2,738.15 | Neutral |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,739.15 | −0.28% | −7.79 | 2,739.15 | 2,739.15 | Neutral |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,740.15 | −0.28% | −7.79 | 2,740.15 | 2,740.15 | Neutral |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,741.15 | −0.28% | −7.79 | 2,741.15 | 2,741.15 | Neutral |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,742.15 | −0.28% | −7.79 | 2,742.15 | 2,742.15 | Neutral |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,743.15 | −0.28% | −7.79 | 2,743.15 | 2,743.15 | Neutral |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,744.15 | −0.28% | −7.79 | 2,744.15 | 2,744.15 | Neutral |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,745.15 | −0.28% | −7.79 | 2,745.15 | 2,745.15 | Neutral |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,746.65 | −0.28% | −7.79 | 2,746.65 | 2,746.65 | Neutral |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,748.65 | −0.28% | −7.79 | 2,748.65 | 2,748.65 | Neutral |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,750.65 | −0.28% | −7.79 | 2,750.65 | 2,750.65 | Neutral |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,754.65 | −0.28% | −7.79 | 2,754.65 | 2,754.65 | Neutral |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,758.65 | −0.28% | −7.79 | 2,758.65 | 2,758.65 | Neutral |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,762.65 | −0.28% | −7.79 | 2,762.65 | 2,762.65 | Neutral |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,766.65 | −0.28% | −7.79 | 2,766.65 | 2,766.65 | Neutral |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,770.65 | −0.28% | −7.79 | 2,770.65 | 2,770.65 | Neutral |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,774.65 | −0.28% | −7.79 | 2,774.65 | 2,774.65 | Neutral |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,778.65 | −0.28% | −7.79 | 2,778.65 | 2,778.65 | Neutral |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,782.65 | −0.28% | −7.79 | 2,782.65 | 2,782.65 | Neutral |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,786.65 | −0.28% | −7.79 | 2,786.65 | 2,786.65 | Neutral |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,790.65 | −0.28% | −7.79 | 2,790.65 | 2,790.65 | Neutral |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,794.65 | −0.28% | −7.79 | 2,794.65 | 2,794.65 | Neutral |