Aluminium High Grade Futures (Jun 2029) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
AHX2024^{Aluminium High Grade Futures (Nov 2024)}	2024-11-20	2,531.11	−0.81%	−20.61	2,540.00	2,525.50	Sell
AHZ2024^{Aluminium High Grade Futures (Dec 2024)}	2024-12-18	2,542.68	−0.85%	−21.89	2,547.00	2,529.50	Sell
AHF2025^{Aluminium High Grade Futures (Jan 2025)}	2025-01-15	2,553.31	−0.89%	−22.84	2,565.00	2,538.00	Sell
AHG2025^{Aluminium High Grade Futures (Feb 2025)}	2025-02-19	2,564.55	−0.94%	−24.39	2,564.55	2,550.00	Sell
AHH2025^{Aluminium High Grade Futures (Mar 2025)}	2025-03-19	2,563.95	−0.97%	−24.99	2,563.95	2,563.95	Sell
AHJ2025^{Aluminium High Grade Futures (Apr 2025)}	2025-04-16	2,567.95	−0.96%	−24.99	2,567.95	2,567.95	Sell
AHK2025^{Aluminium High Grade Futures (May 2025)}	2025-05-21	2,574.45	−0.96%	−24.99	2,574.45	2,574.45	Sell
AHM2025^{Aluminium High Grade Futures (Jun 2025)}	2025-06-18	2,579.39	−0.98%	−25.55	2,579.39	2,579.39	Sell
AHN2025^{Aluminium High Grade Futures (Jul 2025)}	2025-07-16	2,585.09	−0.96%	−25.15	2,585.09	2,585.09	Sell
AHQ2025^{Aluminium High Grade Futures (Aug 2025)}	2025-08-20	2,591.59	−0.99%	−25.85	2,591.59	2,591.59	Sell
AHU2025^{Aluminium High Grade Futures (Sep 2025)}	2025-09-17	2,596.84	−0.97%	−25.40	2,596.84	2,596.84	Sell
AHV2025^{Aluminium High Grade Futures (Oct 2025)}	2025-10-15	2,600.84	−0.96%	−25.10	2,600.84	2,600.84	Sell
AHX2025^{Aluminium High Grade Futures (Nov 2025)}	2025-11-19	2,606.89	−0.91%	−24.05	2,606.89	2,606.89	Sell
AHZ2025^{Aluminium High Grade Futures (Dec 2025)}	2025-12-17	2,609.89	−0.89%	−23.55	2,609.89	2,609.89	Sell
AHF2026^{Aluminium High Grade Futures (Jan 2026)}	2026-01-21	2,613.89	−0.86%	−22.55	2,613.89	2,613.89	Sell
AHG2026^{Aluminium High Grade Futures (Feb 2026)}	2026-02-18	2,617.89	−0.82%	−21.55	2,617.89	2,617.89	Sell
AHH2026^{Aluminium High Grade Futures (Mar 2026)}	2026-03-18	2,620.89	−0.82%	−21.55	2,620.89	2,620.89	Sell
AHJ2026^{Aluminium High Grade Futures (Apr 2026)}	2026-04-15	2,623.89	−0.80%	−21.05	2,623.89	2,623.89	Sell
AHK2026^{Aluminium High Grade Futures (May 2026)}	2026-05-20	2,626.89	−0.78%	−20.55	2,626.89	2,626.89	Strong sell
AHM2026^{Aluminium High Grade Futures (Jun 2026)}	2026-06-17	2,629.89	−0.76%	−20.05	2,629.89	2,629.89	Strong sell
AHN2026^{Aluminium High Grade Futures (Jul 2026)}	2026-07-15	2,632.64	−0.77%	−20.30	2,632.64	2,632.64	Strong sell
AHQ2026^{Aluminium High Grade Futures (Aug 2026)}	2026-08-19	2,635.39	−0.77%	−20.55	2,635.39	2,635.39	Strong sell
AHU2026^{Aluminium High Grade Futures (Sep 2026)}	2026-09-16	2,637.64	−0.78%	−20.80	2,637.64	2,637.64	Strong sell
AHV2026^{Aluminium High Grade Futures (Oct 2026)}	2026-10-21	2,639.89	−0.81%	−21.55	2,639.89	2,639.89	Strong sell
AHX2026^{Aluminium High Grade Futures (Nov 2026)}	2026-11-18	2,642.39	−0.85%	−22.55	2,642.39	2,642.39	Strong sell
AHZ2026^{Aluminium High Grade Futures (Dec 2026)}	2026-12-16	2,644.89	−0.88%	−23.55	2,644.89	2,644.89	Strong sell
AHF2027^{Aluminium High Grade Futures (Jan 2027)}	2027-01-20	2,646.89	−0.84%	−22.55	2,646.89	2,646.89	Strong sell
AHG2027^{Aluminium High Grade Futures (Feb 2027)}	2027-02-17	2,648.89	−0.81%	−21.55	2,648.89	2,648.89	Strong sell
AHH2027^{Aluminium High Grade Futures (Mar 2027)}	2027-03-17	2,650.89	−0.77%	−20.55	2,650.89	2,650.89	Strong sell
AHJ2027^{Aluminium High Grade Futures (Apr 2027)}	2027-04-21	2,652.89	−0.73%	−19.55	2,652.89	2,652.89	Strong sell
AHK2027^{Aluminium High Grade Futures (May 2027)}	2027-05-19	2,654.89	−0.69%	−18.55	2,654.89	2,654.89	Strong sell
AHM2027^{Aluminium High Grade Futures (Jun 2027)}	2027-06-16	2,656.89	−0.66%	−17.55	2,656.89	2,656.89	Sell
AHN2027^{Aluminium High Grade Futures (Jul 2027)}	2027-07-21	2,658.89	−0.62%	−16.55	2,658.89	2,658.89	Sell
AHQ2027^{Aluminium High Grade Futures (Aug 2027)}	2027-08-18	2,660.89	−0.58%	−15.55	2,660.89	2,660.89	Sell
AHU2027^{Aluminium High Grade Futures (Sep 2027)}	2027-09-15	2,662.89	−0.54%	−14.55	2,662.89	2,662.89	Sell
AHV2027^{Aluminium High Grade Futures (Oct 2027)}	2027-10-20	2,664.89	−0.51%	−13.55	2,664.89	2,664.89	Sell
AHX2027^{Aluminium High Grade Futures (Nov 2027)}	2027-11-17	2,667.39	−0.47%	−12.55	2,667.39	2,667.39	Sell
AHZ2027^{Aluminium High Grade Futures (Dec 2027)}	2027-12-15	2,669.89	−0.43%	−11.55	2,669.89	2,669.89	Sell
AHF2028^{Aluminium High Grade Futures (Jan 2028)}	2028-01-19	2,669.89	−0.43%	−11.55	2,669.89	2,669.89	Sell
AHG2028^{Aluminium High Grade Futures (Feb 2028)}	2028-02-16	2,669.89	−0.43%	−11.55	2,669.89	2,669.89	Strong sell
AHH2028^{Aluminium High Grade Futures (Mar 2028)}	2028-03-15	2,669.89	−0.43%	−11.55	2,669.89	2,669.89	Strong sell
AHJ2028^{Aluminium High Grade Futures (Apr 2028)}	2028-04-19	2,669.89	−0.43%	−11.55	2,669.89	2,669.89	Strong sell
AHK2028^{Aluminium High Grade Futures (May 2028)}	2028-05-17	2,669.89	−0.43%	−11.55	2,669.89	2,669.89	Strong sell
AHM2028^{Aluminium High Grade Futures (Jun 2028)}	2028-06-21	2,669.89	−0.43%	−11.55	2,669.89	2,669.89	Strong sell
AHN2028^{Aluminium High Grade Futures (Jul 2028)}	2028-07-19	2,669.89	−0.43%	−11.55	2,669.89	2,669.89	Strong sell
AHQ2028^{Aluminium High Grade Futures (Aug 2028)}	2028-08-16	2,669.89	−0.43%	−11.55	2,669.89	2,669.89	Strong sell
AHU2028^{Aluminium High Grade Futures (Sep 2028)}	2028-09-20	2,670.39	−0.43%	−11.55	2,670.39	2,670.39	Strong sell
AHV2028^{Aluminium High Grade Futures (Oct 2028)}	2028-10-18	2,670.89	−0.43%	−11.55	2,670.89	2,670.89	Strong sell
AHX2028^{Aluminium High Grade Futures (Nov 2028)}	2028-11-15	2,671.39	−0.43%	−11.55	2,671.39	2,671.39	Strong sell
AHZ2028^{Aluminium High Grade Futures (Dec 2028)}	2028-12-20	2,671.89	−0.43%	−11.55	2,671.89	2,671.89	Strong sell
AHF2029^{Aluminium High Grade Futures (Jan 2029)}	2029-01-17	2,672.89	−0.43%	−11.55	2,672.89	2,672.89	Strong sell
AHG2029^{Aluminium High Grade Futures (Feb 2029)}	2029-02-21	2,673.89	−0.43%	−11.55	2,673.89	2,673.89	Strong sell
AHH2029^{Aluminium High Grade Futures (Mar 2029)}	2029-03-21	2,674.89	−0.43%	−11.55	2,674.89	2,674.89	Strong sell
AHJ2029^{Aluminium High Grade Futures (Apr 2029)}	2029-04-18	2,675.89	−0.43%	−11.55	2,675.89	2,675.89	Strong sell
AHK2029^{Aluminium High Grade Futures (May 2029)}	2029-05-16	2,676.89	−0.43%	−11.55	2,676.89	2,676.89	Strong sell
AHM2029^{Aluminium High Grade Futures (Jun 2029)}	2029-06-20	2,677.89	−0.43%	−11.55	2,677.89	2,677.89	Strong sell
AHN2029^{Aluminium High Grade Futures (Jul 2029)}	2029-07-18	2,678.89	−0.43%	−11.55	2,678.89	2,678.89	Strong sell
AHQ2029^{Aluminium High Grade Futures (Aug 2029)}	2029-08-15	2,679.89	−0.43%	−11.55	2,679.89	2,679.89	Strong sell
AHU2029^{Aluminium High Grade Futures (Sep 2029)}	2029-09-19	2,680.39	−0.43%	−11.55	2,680.39	2,680.39	Strong sell
AHV2029^{Aluminium High Grade Futures (Oct 2029)}	2029-10-17	2,680.89	−0.43%	−11.55	2,680.89	2,680.89	Strong sell
AHX2029^{Aluminium High Grade Futures (Nov 2029)}	2029-11-21	2,681.39	−0.43%	−11.55	2,681.39	2,681.39	Strong sell
AHZ2029^{Aluminium High Grade Futures (Dec 2029)}	2029-12-19	2,681.89	−0.43%	−11.55	2,681.89	2,681.89	Strong sell
AHF2030^{Aluminium High Grade Futures (Jan 2030)}	2030-01-16	2,682.89	−0.43%	−11.55	2,682.89	2,682.89	Strong sell
AHG2030^{Aluminium High Grade Futures (Feb 2030)}	2030-02-20	2,683.89	−0.43%	−11.55	2,683.89	2,683.89	Strong sell
AHH2030^{Aluminium High Grade Futures (Mar 2030)}	2030-03-20	2,684.89	−0.43%	−11.55	2,684.89	2,684.89	Strong sell
AHJ2030^{Aluminium High Grade Futures (Apr 2030)}	2030-04-17	2,685.89	−0.43%	−11.55	2,685.89	2,685.89	Strong sell
AHK2030^{Aluminium High Grade Futures (May 2030)}	2030-05-15	2,686.89	−0.43%	−11.55	2,686.89	2,686.89	Strong sell
AHM2030^{Aluminium High Grade Futures (Jun 2030)}	2030-06-19	2,687.89	−0.43%	−11.55	2,687.89	2,687.89	Strong sell
AHN2030^{Aluminium High Grade Futures (Jul 2030)}	2030-07-17	2,688.89	−0.43%	−11.55	2,688.89	2,688.89	Strong sell
AHQ2030^{Aluminium High Grade Futures (Aug 2030)}	2030-08-21	2,689.89	−0.43%	−11.55	2,689.89	2,689.89	Strong sell
AHU2030^{Aluminium High Grade Futures (Sep 2030)}	2030-09-18	2,690.39	−0.43%	−11.55	2,690.39	2,690.39	Strong sell
AHV2030^{Aluminium High Grade Futures (Oct 2030)}	2030-10-16	2,690.89	−0.43%	−11.55	2,690.89	2,690.89	Strong sell
AHX2030^{Aluminium High Grade Futures (Nov 2030)}	2030-11-20	2,691.39	−0.43%	−11.55	2,691.39	2,691.39	Strong sell
AHZ2030^{Aluminium High Grade Futures (Dec 2030)}	2030-12-18	2,691.89	−0.43%	−11.55	2,691.89	2,691.89	Strong sell
AHF2031^{Aluminium High Grade Futures (Jan 2031)}	2031-01-15	2,691.89	−0.43%	−11.55	2,691.89	2,691.89	Strong sell
AHG2031^{Aluminium High Grade Futures (Feb 2031)}	2031-02-19	2,691.89	−0.43%	−11.55	2,691.89	2,691.89	Strong sell
AHH2031^{Aluminium High Grade Futures (Mar 2031)}	2031-03-19	2,691.89	−0.43%	−11.55	2,691.89	2,691.89	Strong sell
AHJ2031^{Aluminium High Grade Futures (Apr 2031)}	2031-04-16	2,691.89	−0.43%	−11.55	2,691.89	2,691.89	Strong sell
AHK2031^{Aluminium High Grade Futures (May 2031)}	2031-05-21	2,691.89	−0.43%	−11.55	2,691.89	2,691.89	Strong sell
AHM2031^{Aluminium High Grade Futures (Jun 2031)}	2031-06-18	2,691.89	−0.43%	−11.55	2,691.89	2,691.89	Strong sell
AHN2031^{Aluminium High Grade Futures (Jul 2031)}	2031-07-16	2,691.89	−0.43%	−11.55	2,691.89	2,691.89	Strong sell
AHQ2031^{Aluminium High Grade Futures (Aug 2031)}	2031-08-20	2,691.89	−0.43%	−11.55	2,691.89	2,691.89	Strong sell
AHU2031^{Aluminium High Grade Futures (Sep 2031)}	2031-09-17	2,691.89	−0.43%	−11.55	2,691.89	2,691.89	Strong sell
AHV2031^{Aluminium High Grade Futures (Oct 2031)}	2031-10-15	2,691.89	−0.43%	−11.55	2,691.89	2,691.89	Strong sell
AHX2031^{Aluminium High Grade Futures (Nov 2031)}	2031-11-19	2,691.89	−0.43%	−11.55	2,691.89	2,691.89	Strong sell
AHZ2031^{Aluminium High Grade Futures (Dec 2031)}	2031-12-17	2,691.89	−0.43%	−11.55	2,691.89	2,691.89	Strong sell
AHF2032^{Aluminium High Grade Futures (Jan 2032)}	2032-01-21	2,695.89	−0.43%	−11.55	2,695.89	2,695.89	Strong sell
AHG2032^{Aluminium High Grade Futures (Feb 2032)}	2032-02-18	2,699.89	−0.43%	−11.55	2,699.89	2,699.89	Strong sell
AHH2032^{Aluminium High Grade Futures (Mar 2032)}	2032-03-17	2,703.89	−0.43%	−11.55	2,703.89	2,703.89	Strong sell
AHJ2032^{Aluminium High Grade Futures (Apr 2032)}	2032-04-21	2,707.89	−0.42%	−11.55	2,707.89	2,707.89	Strong sell
AHK2032^{Aluminium High Grade Futures (May 2032)}	2032-05-19	2,711.89	−0.42%	−11.55	2,711.89	2,711.89	Strong sell
AHM2032^{Aluminium High Grade Futures (Jun 2032)}	2032-06-16	2,715.89	−0.42%	−11.55	2,715.89	2,715.89	Strong sell
AHN2032^{Aluminium High Grade Futures (Jul 2032)}	2032-07-21	2,719.89	−0.42%	−11.55	2,719.89	2,719.89	Strong sell
AHQ2032^{Aluminium High Grade Futures (Aug 2032)}	2032-08-18	2,723.89	−0.42%	−11.55	2,723.89	2,723.89	Strong sell
AHU2032^{Aluminium High Grade Futures (Sep 2032)}	2032-09-15	2,727.89	−0.42%	−11.55	2,727.89	2,727.89	Strong sell
AHV2032^{Aluminium High Grade Futures (Oct 2032)}	2032-10-20	2,731.89	−0.42%	−11.55	2,731.89	2,731.89	Strong sell
AHX2032^{Aluminium High Grade Futures (Nov 2032)}	2032-11-17	2,735.89	−0.42%	−11.55	2,735.89	2,735.89	Strong sell
AHZ2032^{Aluminium High Grade Futures (Dec 2032)}	2032-12-15	2,739.89	−0.42%	−11.55	2,739.89	2,739.89	Strong sell
AHF2033^{Aluminium High Grade Futures (Jan 2033)}	2033-01-19	2,743.89	−0.42%	−11.55	2,743.89	2,743.89	Strong sell
AHG2033^{Aluminium High Grade Futures (Feb 2033)}	2033-02-16	2,747.89	−0.42%	−11.55	2,747.89	2,747.89	Strong sell