Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2,531.11 | −0.81% | −20.61 | 2,540.00 | 2,525.50 | Sell |
AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2,542.68 | −0.85% | −21.89 | 2,547.00 | 2,529.50 | Sell |
AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2,553.31 | −0.89% | −22.84 | 2,565.00 | 2,538.00 | Sell |
AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2,564.55 | −0.94% | −24.39 | 2,564.55 | 2,550.00 | Sell |
AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2,563.95 | −0.97% | −24.99 | 2,563.95 | 2,563.95 | Sell |
AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,567.95 | −0.96% | −24.99 | 2,567.95 | 2,567.95 | Sell |
AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,574.45 | −0.96% | −24.99 | 2,574.45 | 2,574.45 | Sell |
AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,579.39 | −0.98% | −25.55 | 2,579.39 | 2,579.39 | Sell |
AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,585.09 | −0.96% | −25.15 | 2,585.09 | 2,585.09 | Sell |
AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,591.59 | −0.99% | −25.85 | 2,591.59 | 2,591.59 | Sell |
AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,596.84 | −0.97% | −25.40 | 2,596.84 | 2,596.84 | Sell |
AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,600.84 | −0.96% | −25.10 | 2,600.84 | 2,600.84 | Sell |
AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,606.89 | −0.91% | −24.05 | 2,606.89 | 2,606.89 | Sell |
AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,609.89 | −0.89% | −23.55 | 2,609.89 | 2,609.89 | Sell |
AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,613.89 | −0.86% | −22.55 | 2,613.89 | 2,613.89 | Sell |
AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,617.89 | −0.82% | −21.55 | 2,617.89 | 2,617.89 | Sell |
AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,620.89 | −0.82% | −21.55 | 2,620.89 | 2,620.89 | Sell |
AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,623.89 | −0.80% | −21.05 | 2,623.89 | 2,623.89 | Sell |
AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,626.89 | −0.78% | −20.55 | 2,626.89 | 2,626.89 | Strong sell |
AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,629.89 | −0.76% | −20.05 | 2,629.89 | 2,629.89 | Strong sell |
AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,632.64 | −0.77% | −20.30 | 2,632.64 | 2,632.64 | Strong sell |
AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,635.39 | −0.77% | −20.55 | 2,635.39 | 2,635.39 | Strong sell |
AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,637.64 | −0.78% | −20.80 | 2,637.64 | 2,637.64 | Strong sell |
AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,639.89 | −0.81% | −21.55 | 2,639.89 | 2,639.89 | Strong sell |
AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,642.39 | −0.85% | −22.55 | 2,642.39 | 2,642.39 | Strong sell |
AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,644.89 | −0.88% | −23.55 | 2,644.89 | 2,644.89 | Strong sell |
AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,646.89 | −0.84% | −22.55 | 2,646.89 | 2,646.89 | Strong sell |
AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,648.89 | −0.81% | −21.55 | 2,648.89 | 2,648.89 | Strong sell |
AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,650.89 | −0.77% | −20.55 | 2,650.89 | 2,650.89 | Strong sell |
AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,652.89 | −0.73% | −19.55 | 2,652.89 | 2,652.89 | Strong sell |
AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,654.89 | −0.69% | −18.55 | 2,654.89 | 2,654.89 | Strong sell |
AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,656.89 | −0.66% | −17.55 | 2,656.89 | 2,656.89 | Sell |
AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,658.89 | −0.62% | −16.55 | 2,658.89 | 2,658.89 | Sell |
AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,660.89 | −0.58% | −15.55 | 2,660.89 | 2,660.89 | Sell |
AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,662.89 | −0.54% | −14.55 | 2,662.89 | 2,662.89 | Sell |
AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,664.89 | −0.51% | −13.55 | 2,664.89 | 2,664.89 | Sell |
AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,667.39 | −0.47% | −12.55 | 2,667.39 | 2,667.39 | Sell |
AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,669.89 | −0.43% | −11.55 | 2,669.89 | 2,669.89 | Sell |
AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,669.89 | −0.43% | −11.55 | 2,669.89 | 2,669.89 | Sell |
AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,669.89 | −0.43% | −11.55 | 2,669.89 | 2,669.89 | Strong sell |
AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,669.89 | −0.43% | −11.55 | 2,669.89 | 2,669.89 | Strong sell |
AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,669.89 | −0.43% | −11.55 | 2,669.89 | 2,669.89 | Strong sell |
AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,669.89 | −0.43% | −11.55 | 2,669.89 | 2,669.89 | Strong sell |
AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,669.89 | −0.43% | −11.55 | 2,669.89 | 2,669.89 | Strong sell |
AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,669.89 | −0.43% | −11.55 | 2,669.89 | 2,669.89 | Strong sell |
AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,669.89 | −0.43% | −11.55 | 2,669.89 | 2,669.89 | Strong sell |
AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,670.39 | −0.43% | −11.55 | 2,670.39 | 2,670.39 | Strong sell |
AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,670.89 | −0.43% | −11.55 | 2,670.89 | 2,670.89 | Strong sell |
AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,671.39 | −0.43% | −11.55 | 2,671.39 | 2,671.39 | Strong sell |
AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,671.89 | −0.43% | −11.55 | 2,671.89 | 2,671.89 | Strong sell |
AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,672.89 | −0.43% | −11.55 | 2,672.89 | 2,672.89 | Strong sell |
AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,673.89 | −0.43% | −11.55 | 2,673.89 | 2,673.89 | Strong sell |
AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,674.89 | −0.43% | −11.55 | 2,674.89 | 2,674.89 | Strong sell |
AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,675.89 | −0.43% | −11.55 | 2,675.89 | 2,675.89 | Strong sell |
AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,676.89 | −0.43% | −11.55 | 2,676.89 | 2,676.89 | Strong sell |
AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,677.89 | −0.43% | −11.55 | 2,677.89 | 2,677.89 | Strong sell |
AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,678.89 | −0.43% | −11.55 | 2,678.89 | 2,678.89 | Strong sell |
AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,679.89 | −0.43% | −11.55 | 2,679.89 | 2,679.89 | Strong sell |
AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,680.39 | −0.43% | −11.55 | 2,680.39 | 2,680.39 | Strong sell |
AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,680.89 | −0.43% | −11.55 | 2,680.89 | 2,680.89 | Strong sell |
AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,681.39 | −0.43% | −11.55 | 2,681.39 | 2,681.39 | Strong sell |
AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,681.89 | −0.43% | −11.55 | 2,681.89 | 2,681.89 | Strong sell |
AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,682.89 | −0.43% | −11.55 | 2,682.89 | 2,682.89 | Strong sell |
AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,683.89 | −0.43% | −11.55 | 2,683.89 | 2,683.89 | Strong sell |
AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,684.89 | −0.43% | −11.55 | 2,684.89 | 2,684.89 | Strong sell |
AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,685.89 | −0.43% | −11.55 | 2,685.89 | 2,685.89 | Strong sell |
AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,686.89 | −0.43% | −11.55 | 2,686.89 | 2,686.89 | Strong sell |
AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,687.89 | −0.43% | −11.55 | 2,687.89 | 2,687.89 | Strong sell |
AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,688.89 | −0.43% | −11.55 | 2,688.89 | 2,688.89 | Strong sell |
AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,689.89 | −0.43% | −11.55 | 2,689.89 | 2,689.89 | Strong sell |
AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,690.39 | −0.43% | −11.55 | 2,690.39 | 2,690.39 | Strong sell |
AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,690.89 | −0.43% | −11.55 | 2,690.89 | 2,690.89 | Strong sell |
AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,691.39 | −0.43% | −11.55 | 2,691.39 | 2,691.39 | Strong sell |
AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,691.89 | −0.43% | −11.55 | 2,691.89 | 2,691.89 | Strong sell |
AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,691.89 | −0.43% | −11.55 | 2,691.89 | 2,691.89 | Strong sell |
AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,691.89 | −0.43% | −11.55 | 2,691.89 | 2,691.89 | Strong sell |
AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,691.89 | −0.43% | −11.55 | 2,691.89 | 2,691.89 | Strong sell |
AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,691.89 | −0.43% | −11.55 | 2,691.89 | 2,691.89 | Strong sell |
AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,691.89 | −0.43% | −11.55 | 2,691.89 | 2,691.89 | Strong sell |
AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,691.89 | −0.43% | −11.55 | 2,691.89 | 2,691.89 | Strong sell |
AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,691.89 | −0.43% | −11.55 | 2,691.89 | 2,691.89 | Strong sell |
AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,691.89 | −0.43% | −11.55 | 2,691.89 | 2,691.89 | Strong sell |
AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,691.89 | −0.43% | −11.55 | 2,691.89 | 2,691.89 | Strong sell |
AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,691.89 | −0.43% | −11.55 | 2,691.89 | 2,691.89 | Strong sell |
AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,691.89 | −0.43% | −11.55 | 2,691.89 | 2,691.89 | Strong sell |
AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,691.89 | −0.43% | −11.55 | 2,691.89 | 2,691.89 | Strong sell |
AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,695.89 | −0.43% | −11.55 | 2,695.89 | 2,695.89 | Strong sell |
AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,699.89 | −0.43% | −11.55 | 2,699.89 | 2,699.89 | Strong sell |
AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,703.89 | −0.43% | −11.55 | 2,703.89 | 2,703.89 | Strong sell |
AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,707.89 | −0.42% | −11.55 | 2,707.89 | 2,707.89 | Strong sell |
AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,711.89 | −0.42% | −11.55 | 2,711.89 | 2,711.89 | Strong sell |
AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,715.89 | −0.42% | −11.55 | 2,715.89 | 2,715.89 | Strong sell |
AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,719.89 | −0.42% | −11.55 | 2,719.89 | 2,719.89 | Strong sell |
AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,723.89 | −0.42% | −11.55 | 2,723.89 | 2,723.89 | Strong sell |
AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,727.89 | −0.42% | −11.55 | 2,727.89 | 2,727.89 | Strong sell |
AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,731.89 | −0.42% | −11.55 | 2,731.89 | 2,731.89 | Strong sell |
AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,735.89 | −0.42% | −11.55 | 2,735.89 | 2,735.89 | Strong sell |
AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,739.89 | −0.42% | −11.55 | 2,739.89 | 2,739.89 | Strong sell |
AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,743.89 | −0.42% | −11.55 | 2,743.89 | 2,743.89 | Strong sell |
AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,747.89 | −0.42% | −11.55 | 2,747.89 | 2,747.89 | Strong sell |