Aluminium High Grade Futures (Dec 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-20 | 2,563.88 | −1.37% | −35.70 | 2,579.00 | 2,563.88 | Sell | |
2025-09-17 | 2,563.86 | −1.38% | −35.93 | 2,583.00 | 2,563.86 | Sell | |
2025-10-15 | 2,564.51 | −1.39% | −36.14 | 2,601.50 | 2,563.00 | Sell | |
2025-11-19 | 2,567.10 | −1.38% | −36.05 | 2,581.50 | 2,567.10 | Sell | |
2025-12-17 | 2,568.86 | −1.37% | −35.79 | 2,568.86 | 2,568.86 | Sell | |
2026-01-21 | 2,572.11 | −1.36% | −35.54 | 2,572.11 | 2,572.11 | Sell | |
2026-02-18 | 2,575.86 | −1.34% | −34.89 | 2,575.86 | 2,575.86 | Sell | |
2026-03-18 | 2,579.11 | −1.39% | −36.29 | 2,579.11 | 2,579.11 | Sell | |
2026-04-15 | 2,583.11 | −1.39% | −36.29 | 2,583.11 | 2,583.11 | Sell | |
2026-05-20 | 2,588.86 | −1.34% | −35.29 | 2,588.86 | 2,588.86 | Sell | |
2026-06-17 | 2,592.86 | −1.33% | −35.04 | 2,592.86 | 2,592.86 | Sell | |
2026-07-15 | 2,597.11 | −1.33% | −35.04 | 2,597.11 | 2,597.11 | Sell | |
2026-08-19 | 2,601.36 | −1.32% | −34.79 | 2,601.36 | 2,601.36 | Sell | |
2026-09-16 | 2,604.86 | −1.32% | −34.79 | 2,604.86 | 2,604.86 | Sell | |
2026-10-21 | 2,608.36 | −1.31% | −34.54 | 2,608.36 | 2,608.36 | Sell | |
2026-11-18 | 2,611.36 | −1.31% | −34.54 | 2,611.36 | 2,611.36 | Sell | |
2026-12-16 | 2,613.86 | −1.28% | −33.79 | 2,613.86 | 2,613.86 | Sell | |
2027-01-20 | 2,617.36 | −1.25% | −33.04 | 2,617.36 | 2,617.36 | Sell | |
2027-02-17 | 2,620.61 | −1.23% | −32.54 | 2,620.61 | 2,620.61 | Sell | |
2027-03-17 | 2,623.86 | −1.20% | −31.79 | 2,623.86 | 2,623.86 | Sell | |
2027-04-21 | 2,627.61 | −1.15% | −30.54 | 2,627.61 | 2,627.61 | Sell | |
2027-05-19 | 2,631.36 | −1.10% | −29.29 | 2,631.36 | 2,631.36 | Sell | |
2027-06-16 | 2,634.86 | −1.06% | −28.29 | 2,634.86 | 2,634.86 | Sell | |
2027-07-21 | 2,637.11 | −1.05% | −28.04 | 2,637.11 | 2,637.11 | Sell | |
2027-08-18 | 2,639.36 | −1.04% | −27.79 | 2,639.36 | 2,639.36 | Sell | |
2027-09-15 | 2,641.86 | −1.02% | −27.29 | 2,641.86 | 2,641.86 | Sell | |
2027-10-20 | 2,644.36 | −1.00% | −26.79 | 2,644.36 | 2,644.36 | Sell | |
2027-11-17 | 2,646.61 | −0.99% | −26.54 | 2,646.61 | 2,646.61 | Sell | |
2027-12-15 | 2,648.86 | −0.98% | −26.29 | 2,648.86 | 2,648.86 | Sell | |
2028-01-19 | 2,651.11 | −0.95% | −25.54 | 2,651.11 | 2,651.11 | Sell | |
2028-02-16 | 2,653.36 | −0.93% | −24.79 | 2,653.36 | 2,653.36 | Sell | |
2028-03-15 | 2,655.61 | −0.90% | −24.04 | 2,655.61 | 2,655.61 | Sell | |
2028-04-19 | 2,657.86 | −0.87% | −23.29 | 2,657.86 | 2,657.86 | Sell | |
2028-05-17 | 2,660.36 | −0.84% | −22.54 | 2,660.36 | 2,660.36 | Sell | |
2028-06-21 | 2,662.86 | −0.81% | −21.79 | 2,662.86 | 2,662.86 | Sell | |
2028-07-19 | 2,665.36 | −0.78% | −21.04 | 2,665.36 | 2,665.36 | Sell | |
2028-08-16 | 2,667.86 | −0.75% | −20.29 | 2,667.86 | 2,667.86 | Sell | |
2028-09-20 | 2,670.36 | −0.73% | −19.54 | 2,670.36 | 2,670.36 | Sell | |
2028-10-18 | 2,672.86 | −0.70% | −18.79 | 2,672.86 | 2,672.86 | Sell | |
2028-11-15 | 2,675.36 | −0.67% | −18.04 | 2,675.36 | 2,675.36 | Sell | |
2028-12-20 | 2,677.86 | −0.64% | −17.29 | 2,677.86 | 2,677.86 | Sell | |
2029-01-17 | 2,680.11 | −0.62% | −16.79 | 2,680.11 | 2,680.11 | Sell | |
2029-02-21 | 2,682.36 | −0.60% | −16.29 | 2,682.36 | 2,682.36 | Sell | |
2029-03-21 | 2,684.61 | −0.58% | −15.79 | 2,684.61 | 2,684.61 | Sell | |
2029-04-18 | 2,686.86 | −0.57% | −15.29 | 2,686.86 | 2,686.86 | Sell | |
2029-05-16 | 2,689.11 | −0.55% | −14.79 | 2,689.11 | 2,689.11 | Sell | |
2029-06-20 | 2,691.36 | −0.53% | −14.29 | 2,691.36 | 2,691.36 | Sell | |
2029-07-18 | 2,693.61 | −0.51% | −13.79 | 2,693.61 | 2,693.61 | Sell | |
2029-08-15 | 2,695.86 | −0.49% | −13.29 | 2,695.86 | 2,695.86 | Sell | |
2029-09-19 | 2,698.11 | −0.47% | −12.79 | 2,698.11 | 2,698.11 | Sell | |
2029-10-17 | 2,700.36 | −0.45% | −12.29 | 2,700.36 | 2,700.36 | Sell | |
2029-11-21 | 2,702.61 | −0.43% | −11.79 | 2,702.61 | 2,702.61 | Sell | |
2029-12-19 | 2,704.86 | −0.42% | −11.29 | 2,704.86 | 2,704.86 | Sell | |
2030-01-16 | 2,706.86 | −0.42% | −11.29 | 2,706.86 | 2,706.86 | Sell | |
2030-02-20 | 2,708.86 | −0.42% | −11.29 | 2,708.86 | 2,708.86 | Sell | |
2030-03-20 | 2,710.86 | −0.41% | −11.29 | 2,710.86 | 2,710.86 | Sell | |
2030-04-17 | 2,712.86 | −0.41% | −11.29 | 2,712.86 | 2,712.86 | Sell | |
2030-05-15 | 2,714.36 | −0.41% | −11.29 | 2,714.36 | 2,714.36 | Sell | |
2030-06-19 | 2,715.86 | −0.41% | −11.29 | 2,715.86 | 2,715.86 | Sell | |
2030-07-17 | 2,717.36 | −0.41% | −11.29 | 2,717.36 | 2,717.36 | Sell | |
2030-08-21 | 2,718.86 | −0.41% | −11.29 | 2,718.86 | 2,718.86 | Sell | |
2030-09-18 | 2,720.36 | −0.41% | −11.29 | 2,720.36 | 2,720.36 | Sell | |
2030-10-16 | 2,721.86 | −0.41% | −11.29 | 2,721.86 | 2,721.86 | Sell | |
2030-11-20 | 2,723.36 | −0.41% | −11.29 | 2,723.36 | 2,723.36 | Sell | |
2030-12-18 | 2,724.86 | −0.41% | −11.29 | 2,724.86 | 2,724.86 | Sell | |
2031-01-15 | 2,724.86 | −0.41% | −11.29 | 2,724.86 | 2,724.86 | Sell | |
2031-02-19 | 2,724.86 | −0.41% | −11.29 | 2,724.86 | 2,724.86 | Sell | |
2031-03-19 | 2,724.86 | −0.41% | −11.29 | 2,724.86 | 2,724.86 | Sell | |
2031-04-16 | 2,724.86 | −0.41% | −11.29 | 2,724.86 | 2,724.86 | Sell | |
2031-05-21 | 2,724.86 | −0.41% | −11.29 | 2,724.86 | 2,724.86 | Sell | |
2031-06-18 | 2,724.86 | −0.41% | −11.29 | 2,724.86 | 2,724.86 | Sell | |
2031-07-16 | 2,724.86 | −0.41% | −11.29 | 2,724.86 | 2,724.86 | Sell | |
2031-08-20 | 2,724.86 | −0.41% | −11.29 | 2,724.86 | 2,724.86 | Sell | |
2031-09-17 | 2,724.86 | −0.41% | −11.29 | 2,724.86 | 2,724.86 | Sell | |
2031-10-15 | 2,724.86 | −0.41% | −11.29 | 2,724.86 | 2,724.86 | Sell | |
2031-11-19 | 2,724.86 | −0.41% | −11.29 | 2,724.86 | 2,724.86 | Sell | |
2031-12-17 | 2,724.86 | −0.41% | −11.29 | 2,724.86 | 2,724.86 | Sell | |
2032-01-21 | 2,725.86 | −0.41% | −11.29 | 2,725.86 | 2,725.86 | Sell | |
2032-02-18 | 2,726.86 | −0.41% | −11.29 | 2,726.86 | 2,726.86 | Sell | |
2032-03-17 | 2,727.86 | −0.41% | −11.29 | 2,727.86 | 2,727.86 | Sell | |
2032-04-21 | 2,728.86 | −0.41% | −11.29 | 2,728.86 | 2,728.86 | Sell | |
2032-05-19 | 2,729.86 | −0.41% | −11.29 | 2,729.86 | 2,729.86 | Sell | |
2032-06-16 | 2,730.86 | −0.41% | −11.29 | 2,730.86 | 2,730.86 | Sell | |
2032-07-21 | 2,731.86 | −0.41% | −11.29 | 2,731.86 | 2,731.86 | Sell | |
2032-08-18 | 2,732.86 | −0.41% | −11.29 | 2,732.86 | 2,732.86 | Sell | |
2032-09-15 | 2,733.86 | −0.41% | −11.29 | 2,733.86 | 2,733.86 | Sell | |
2032-10-20 | 2,735.36 | −0.41% | −11.29 | 2,735.36 | 2,735.36 | Sell | |
2032-11-17 | 2,737.36 | −0.41% | −11.29 | 2,737.36 | 2,737.36 | Sell | |
2032-12-15 | 2,739.36 | −0.41% | −11.29 | 2,739.36 | 2,739.36 | Sell | |
2033-01-19 | 2,743.36 | −0.41% | −11.29 | 2,743.36 | 2,743.36 | Sell | |
2033-02-16 | 2,747.36 | −0.41% | −11.29 | 2,747.36 | 2,747.36 | Sell | |
2033-03-16 | 2,751.36 | −0.41% | −11.29 | 2,751.36 | 2,751.36 | Sell | |
2033-04-20 | 2,755.36 | −0.41% | −11.29 | 2,755.36 | 2,755.36 | Sell | |
2033-05-18 | 2,759.36 | −0.41% | −11.29 | 2,759.36 | 2,759.36 | Sell | |
2033-06-15 | 2,763.36 | −0.41% | −11.29 | 2,763.36 | 2,763.36 | Sell | |
2033-07-20 | 2,767.36 | −0.41% | −11.29 | 2,767.36 | 2,767.36 | Sell | |
2033-08-17 | 2,771.36 | −0.41% | −11.29 | 2,771.36 | 2,771.36 | Sell | |
2033-09-21 | 2,775.36 | −0.41% | −11.29 | 2,775.36 | 2,775.36 | Sell | |
2033-10-19 | 2,779.36 | −0.40% | −11.29 | 2,779.36 | 2,779.36 | Sell | |
2033-11-16 | 2,783.36 | −0.40% | −11.29 | 2,783.36 | 2,783.36 | Sell |