Grade A Copper FuturesGrade A Copper FuturesGrade A Copper Futures

Grade A Copper Futures

No trades
See on Supercharts

Grade A Copper Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-189,553.83−0.69%−66.769,643.509,553.83
Buy
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169,537.43−0.71%−68.169,647.509,537.43
Buy
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209,513.23−0.73%−69.569,610.509,513.23
Buy
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179,493.06−0.74%−70.909,493.069,493.06
Buy
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159,475.82−0.74%−70.689,475.829,475.82
Buy
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199,459.32−0.75%−71.689,459.329,459.32
Buy
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179,445.00−0.77%−73.009,506.009,441.00
Neutral
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219,435.00−0.78%−74.009,435.009,435.00
Sell
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189,428.00−0.75%−71.509,428.009,428.00
Neutral
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189,423.00−0.74%−70.009,423.009,423.00
Sell
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159,421.00−0.70%−66.509,421.009,421.00
Neutral
CAK2026Grade A Copper Futures (May 2026)
2026-05-209,414.00−0.70%−66.009,414.009,414.00
Neutral
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179,408.00−0.70%−66.009,408.009,408.00
Neutral
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159,404.50−0.70%−66.009,404.509,404.50
Neutral
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199,403.75−0.70%−66.009,403.759,403.75
Neutral
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169,403.00−0.70%−66.259,403.009,403.00
Sell
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219,408.00−0.70%−66.259,408.009,408.00
Sell
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189,413.00−0.70%−66.259,413.009,413.00
Neutral
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169,415.00−0.70%−66.259,415.009,415.00
Neutral
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209,418.00−0.70%−66.259,418.009,418.00
Sell
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179,421.00−0.70%−66.259,421.009,421.00
Sell
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179,424.00−0.70%−66.259,424.009,424.00
Sell
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219,427.00−0.70%−66.259,427.009,427.00
Sell
CAK2027Grade A Copper Futures (May 2027)
2027-05-199,430.00−0.70%−66.259,430.009,430.00
Sell
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169,433.00−0.70%−66.259,433.009,433.00
Sell
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219,436.00−0.70%−66.259,436.009,436.00
Sell
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189,439.00−0.70%−66.259,439.009,439.00
Sell
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159,441.75−0.70%−66.259,441.759,441.75
Neutral
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209,444.50−0.70%−66.259,444.509,444.50
Neutral
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179,447.25−0.70%−66.259,447.259,447.25
Neutral
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159,450.00−0.70%−66.259,450.009,450.00
Neutral
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199,452.50−0.70%−66.759,452.509,452.50
Neutral
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169,455.00−0.71%−67.259,455.009,455.00
Neutral
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159,457.50−0.71%−67.759,457.509,457.50
Neutral
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199,460.00−0.72%−68.259,460.009,460.00
Sell
CAK2028Grade A Copper Futures (May 2028)
2028-05-179,462.50−0.72%−68.759,462.509,462.50
Sell
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219,465.00−0.73%−69.259,465.009,465.00
Sell
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199,467.50−0.73%−69.759,467.509,467.50
Sell
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169,470.00−0.74%−70.259,470.009,470.00
Sell
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209,472.50−0.74%−70.509,472.509,472.50
Sell
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189,475.00−0.74%−70.759,475.009,475.00
Sell
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159,477.50−0.74%−71.009,477.509,477.50
Sell
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209,480.00−0.75%−71.259,480.009,480.00
Sell
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179,486.00−0.75%−71.259,486.009,486.00
Sell
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219,492.00−0.75%−71.259,492.009,492.00
Sell
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219,498.00−0.74%−71.259,498.009,498.00
Sell
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189,504.00−0.74%−71.259,504.009,504.00
Sell
CAK2029Grade A Copper Futures (May 2029)
2029-05-169,510.00−0.74%−71.259,510.009,510.00
Sell
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209,516.00−0.74%−71.259,516.009,516.00
Sell
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189,522.00−0.74%−71.259,522.009,522.00
Sell
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159,528.00−0.74%−71.259,528.009,528.00
Sell
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199,534.00−0.74%−71.259,534.009,534.00
Sell
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179,540.00−0.74%−71.259,540.009,540.00
Sell
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219,545.00−0.74%−71.259,545.009,545.00
Sell
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199,550.00−0.74%−71.259,550.009,550.00
Sell
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169,553.00−0.74%−71.259,553.009,553.00
Sell
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209,555.00−0.74%−71.259,555.009,555.00
Sell
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209,557.00−0.74%−71.259,557.009,557.00
Sell
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179,559.00−0.74%−71.259,559.009,559.00
Sell
CAK2030Grade A Copper Futures (May 2030)
2030-05-159,561.00−0.74%−71.259,561.009,561.00
Sell
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199,563.00−0.74%−71.259,563.009,563.00
Sell
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179,565.00−0.74%−71.259,565.009,565.00
Sell
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219,567.00−0.74%−71.259,567.009,567.00
Sell
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189,569.00−0.74%−71.259,569.009,569.00
Sell
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169,571.00−0.74%−71.259,571.009,571.00
Sell
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209,573.00−0.74%−71.259,573.009,573.00
Sell
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189,575.00−0.74%−71.259,575.009,575.00
Sell
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159,575.00−0.74%−71.259,575.009,575.00
Sell
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199,575.00−0.74%−71.259,575.009,575.00
Sell
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199,575.00−0.74%−71.259,575.009,575.00
Sell
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169,575.00−0.74%−71.259,575.009,575.00
Sell
CAK2031Grade A Copper Futures (May 2031)
2031-05-219,575.00−0.74%−71.259,575.009,575.00
Sell
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189,575.00−0.74%−71.259,575.009,575.00
Sell
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169,575.00−0.74%−71.259,575.009,575.00
Sell
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209,575.00−0.74%−71.259,575.009,575.00
Sell
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179,575.00−0.74%−71.259,575.009,575.00
Sell
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159,575.00−0.74%−71.259,575.009,575.00
Sell
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199,575.00−0.74%−71.259,575.009,575.00
Sell
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179,575.00−0.74%−71.259,575.009,575.00
Sell
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219,575.00−0.74%−71.259,575.009,575.00
Sell
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189,575.00−0.74%−71.259,575.009,575.00
Sell
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179,575.00−0.74%−71.259,575.009,575.00
Sell
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219,575.00−0.74%−71.259,575.009,575.00
Sell
CAK2032Grade A Copper Futures (May 2032)
2032-05-199,575.00−0.74%−71.259,575.009,575.00
Sell
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169,575.00−0.74%−71.259,575.009,575.00
Sell
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219,575.00−0.74%−71.259,575.009,575.00
Sell
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189,575.00−0.74%−71.259,575.009,575.00
Sell
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159,575.00−0.74%−71.259,575.009,575.00
Sell
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209,575.00−0.74%−71.259,575.009,575.00
Sell
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179,575.00−0.74%−71.259,575.009,575.00
Sell
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159,575.00−0.74%−71.259,575.009,575.00
Sell
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199,575.00−0.74%−71.259,575.009,575.00
Sell
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169,575.00−0.74%−71.259,575.009,575.00
Sell
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169,575.00−0.74%−71.259,575.009,575.00
Sell
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-209,575.00−0.74%−71.259,575.009,575.00
Sell
CAK2033Grade A Copper Futures (May 2033)
2033-05-189,575.00−0.74%−71.259,575.009,575.00
Sell
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-159,575.00−0.74%−71.259,575.009,575.00
Sell
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-209,575.00−0.74%−71.259,575.009,575.00
Sell
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-179,575.00−0.74%−71.259,575.009,575.00
Sell
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-219,575.00−0.74%−71.259,575.009,575.00
Sell