Grade A Copper Futures (Jan 2032) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,633.66 | +0.02% | +2.27 | 9,663.50 | 9,633.66 | Neutral |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,668.00 | +0.13% | +12.50 | 9,691.00 | 9,668.00 | Sell |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,705.00 | +0.32% | +30.98 | 9,705.00 | 9,698.50 | Buy |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,725.50 | +0.36% | +34.86 | 9,730.00 | 9,700.00 | Buy |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,704.50 | +0.08% | +7.46 | 9,730.00 | 9,691.00 | Neutral |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,717.41 | +0.08% | +7.37 | 9,717.41 | 9,717.41 | Neutral |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,729.41 | +0.07% | +6.37 | 9,729.41 | 9,729.41 | Buy |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,741.50 | +0.05% | +4.96 | 9,741.50 | 9,741.50 | Buy |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,755.50 | +0.06% | +5.46 | 9,755.50 | 9,755.50 | Buy |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,764.50 | +0.06% | +5.46 | 9,764.50 | 9,764.50 | Buy |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,773.50 | +0.05% | +5.21 | 9,773.50 | 9,773.50 | Buy |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,786.91 | +0.12% | +11.62 | 9,786.91 | 9,786.91 | Buy |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,795.75 | +0.10% | +9.71 | 9,795.75 | 9,795.75 | Buy |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,804.50 | +0.08% | +7.71 | 9,804.50 | 9,804.50 | Buy |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,814.50 | +0.06% | +5.71 | 9,814.50 | 9,814.50 | Buy |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,824.50 | +0.04% | +3.71 | 9,824.50 | 9,824.50 | Buy |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,834.50 | +0.03% | +2.47 | 9,834.50 | 9,834.50 | Buy |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,842.50 | +0.03% | +2.47 | 9,842.50 | 9,842.50 | Buy |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,850.50 | +0.03% | +2.47 | 9,850.50 | 9,850.50 | Buy |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,858.50 | +0.03% | +2.47 | 9,858.50 | 9,858.50 | Buy |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,866.50 | +0.03% | +2.47 | 9,866.50 | 9,866.50 | Buy |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,874.50 | +0.04% | +3.47 | 9,874.50 | 9,874.50 | Buy |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,882.50 | +0.05% | +4.47 | 9,882.50 | 9,882.50 | Buy |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,889.50 | +0.05% | +4.47 | 9,889.50 | 9,889.50 | Buy |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,896.50 | +0.05% | +4.47 | 9,896.50 | 9,896.50 | Buy |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,903.50 | +0.05% | +4.47 | 9,903.50 | 9,903.50 | Buy |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,910.50 | +0.05% | +4.47 | 9,910.50 | 9,910.50 | Buy |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,917.50 | +0.05% | +4.47 | 9,917.50 | 9,917.50 | Buy |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,924.50 | +0.05% | +4.47 | 9,924.50 | 9,924.50 | Buy |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,930.50 | +0.05% | +4.47 | 9,930.50 | 9,930.50 | Buy |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,936.50 | +0.05% | +4.47 | 9,936.50 | 9,936.50 | Buy |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,942.50 | +0.04% | +4.47 | 9,942.50 | 9,942.50 | Buy |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,948.50 | +0.04% | +4.47 | 9,948.50 | 9,948.50 | Buy |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,954.50 | +0.04% | +4.47 | 9,954.50 | 9,954.50 | Buy |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,960.50 | +0.04% | +4.47 | 9,960.50 | 9,960.50 | Buy |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,966.50 | +0.04% | +4.47 | 9,966.50 | 9,966.50 | Buy |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,972.50 | +0.04% | +4.47 | 9,972.50 | 9,972.50 | Buy |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,978.00 | +0.04% | +4.47 | 9,978.00 | 9,978.00 | Buy |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,983.50 | +0.04% | +4.47 | 9,983.50 | 9,983.50 | Buy |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,989.00 | +0.04% | +4.47 | 9,989.00 | 9,989.00 | Buy |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,994.50 | +0.04% | +4.47 | 9,994.50 | 9,994.50 | Buy |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,996.25 | +0.04% | +4.47 | 9,996.25 | 9,996.25 | Buy |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,998.00 | +0.04% | +4.47 | 9,998.00 | 9,998.00 | Buy |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,999.75 | +0.04% | +4.47 | 9,999.75 | 9,999.75 | Buy |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,001.50 | +0.04% | +4.47 | 10,001.50 | 10,001.50 | Buy |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,003.25 | +0.04% | +4.47 | 10,003.25 | 10,003.25 | Buy |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,005.00 | +0.04% | +4.47 | 10,005.00 | 10,005.00 | Buy |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,006.75 | +0.04% | +4.47 | 10,006.75 | 10,006.75 | Buy |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,008.50 | +0.04% | +4.47 | 10,008.50 | 10,008.50 | Buy |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,010.00 | +0.04% | +4.47 | 10,010.00 | 10,010.00 | Buy |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,011.50 | +0.04% | +4.47 | 10,011.50 | 10,011.50 | Buy |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,013.00 | +0.04% | +4.47 | 10,013.00 | 10,013.00 | Buy |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,014.50 | +0.04% | +4.47 | 10,014.50 | 10,014.50 | Buy |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,014.50 | +0.04% | +4.47 | 10,014.50 | 10,014.50 | Buy |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,014.50 | +0.04% | +4.47 | 10,014.50 | 10,014.50 | Buy |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,014.50 | +0.04% | +4.47 | 10,014.50 | 10,014.50 | Buy |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,015.50 | +0.04% | +4.47 | 10,015.50 | 10,015.50 | Buy |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,016.50 | +0.04% | +4.47 | 10,016.50 | 10,016.50 | Buy |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,017.50 | +0.04% | +4.47 | 10,017.50 | 10,017.50 | Buy |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,019.50 | +0.04% | +4.47 | 10,019.50 | 10,019.50 | Buy |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,021.50 | +0.04% | +4.47 | 10,021.50 | 10,021.50 | Buy |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,023.50 | +0.04% | +4.47 | 10,023.50 | 10,023.50 | Buy |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,025.50 | +0.04% | +4.47 | 10,025.50 | 10,025.50 | Buy |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,027.50 | +0.04% | +4.47 | 10,027.50 | 10,027.50 | Buy |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,029.50 | +0.04% | +4.47 | 10,029.50 | 10,029.50 | Buy |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,029.50 | +0.04% | +4.47 | 10,029.50 | 10,029.50 | Buy |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,029.50 | +0.04% | +4.47 | 10,029.50 | 10,029.50 | Buy |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,029.50 | +0.04% | +4.47 | 10,029.50 | 10,029.50 | Buy |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,029.50 | +0.04% | +4.47 | 10,029.50 | 10,029.50 | Buy |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,029.50 | +0.04% | +4.47 | 10,029.50 | 10,029.50 | Buy |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,029.50 | +0.04% | +4.47 | 10,029.50 | 10,029.50 | Buy |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,029.50 | +0.04% | +4.47 | 10,029.50 | 10,029.50 | Buy |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,029.50 | +0.04% | +4.47 | 10,029.50 | 10,029.50 | Buy |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,029.50 | +0.04% | +4.47 | 10,029.50 | 10,029.50 | Buy |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,029.50 | +0.04% | +4.47 | 10,029.50 | 10,029.50 | Buy |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,029.50 | +0.04% | +4.47 | 10,029.50 | 10,029.50 | Buy |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,029.50 | +0.04% | +4.47 | 10,029.50 | 10,029.50 | Buy |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,029.50 | +0.04% | +4.47 | 10,029.50 | 10,029.50 | Buy |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,029.50 | +0.04% | +4.47 | 10,029.50 | 10,029.50 | Buy |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,029.50 | +0.04% | +4.47 | 10,029.50 | 10,029.50 | Buy |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,029.50 | +0.04% | +4.47 | 10,029.50 | 10,029.50 | Buy |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,029.50 | +0.04% | +4.47 | 10,029.50 | 10,029.50 | Buy |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,029.50 | +0.04% | +4.47 | 10,029.50 | 10,029.50 | Buy |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,029.50 | +0.04% | +4.47 | 10,029.50 | 10,029.50 | Buy |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,029.50 | +0.04% | +4.47 | 10,029.50 | 10,029.50 | Buy |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,029.50 | +0.04% | +4.47 | 10,029.50 | 10,029.50 | Buy |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,029.50 | +0.04% | +4.47 | 10,029.50 | 10,029.50 | Buy |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,029.50 | +0.04% | +4.47 | 10,029.50 | 10,029.50 | Buy |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,029.50 | +0.04% | +4.47 | 10,029.50 | 10,029.50 | Buy |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,029.50 | +0.04% | +4.47 | 10,029.50 | 10,029.50 | Buy |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,029.50 | +0.04% | +4.47 | 10,029.50 | 10,029.50 | Buy |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,029.50 | +0.04% | +4.47 | 10,029.50 | 10,029.50 | Buy |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,029.50 | +0.04% | +4.47 | 10,029.50 | 10,029.50 | Buy |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,029.50 | +0.04% | +4.47 | 10,029.50 | 10,029.50 | Buy |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,029.50 | +0.04% | +4.47 | 10,029.50 | 10,029.50 | Buy |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,029.50 | +0.04% | +4.47 | 10,029.50 | 10,029.50 | Buy |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,029.50 | +0.04% | +4.47 | 10,029.50 | 10,029.50 | Buy |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,029.50 | +0.04% | +4.47 | 10,029.50 | 10,029.50 | Buy |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,029.50 | +0.04% | +4.47 | 10,029.50 | 10,029.50 | Buy |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,029.50 | +0.04% | +4.47 | 10,029.50 | 10,029.50 | Buy |