Grade A Copper Futures (Feb 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9,732.96 | −0.21% | −20.23 | 9,738.00 | 9,732.96 | Buy |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9,761.94 | −0.14% | −13.65 | 9,794.00 | 9,761.94 | Buy |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,777.81 | −0.08% | −7.68 | 9,851.00 | 9,760.00 | Buy |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,783.70 | −0.01% | −0.78 | 9,846.50 | 9,767.50 | Buy |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,785.70 | +0.10% | 9.72 | 9,785.70 | 9,785.70 | Buy |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,779.70 | +0.15% | 14.72 | 9,779.70 | 9,779.70 | Buy |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,770.70 | +0.17% | 16.22 | 9,770.70 | 9,770.70 | Buy |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,758.70 | +0.12% | 11.72 | 9,758.70 | 9,758.70 | Buy |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,748.20 | +0.19% | 18.22 | 9,748.20 | 9,748.20 | Strong buy |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,735.50 | +0.34% | 32.75 | 9,735.50 | 9,735.50 | Strong buy |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,722.00 | +0.40% | 38.75 | 9,722.00 | 9,722.00 | Strong buy |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,713.00 | +0.46% | 44.25 | 9,713.00 | 9,713.00 | Strong buy |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,700.00 | +0.48% | 46.25 | 9,700.00 | 9,700.00 | Strong buy |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,690.50 | +0.44% | 42.25 | 9,690.50 | 9,690.50 | Strong buy |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,696.00 | +0.53% | 51.25 | 9,696.00 | 9,696.00 | Strong buy |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,700.50 | +0.61% | 59.25 | 9,700.50 | 9,700.50 | Strong buy |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,701.50 | +0.61% | 58.75 | 9,701.50 | 9,701.50 | Strong buy |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,702.50 | +0.60% | 58.25 | 9,702.50 | 9,702.50 | Strong buy |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,703.50 | +0.60% | 57.75 | 9,703.50 | 9,703.50 | Strong buy |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,704.50 | +0.59% | 57.25 | 9,704.50 | 9,704.50 | Strong buy |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,705.00 | +0.59% | 56.50 | 9,705.00 | 9,705.00 | Strong buy |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,705.50 | +0.58% | 55.75 | 9,705.50 | 9,705.50 | Strong buy |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,711.50 | +0.61% | 59.25 | 9,711.50 | 9,711.50 | Strong buy |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,717.50 | +0.65% | 62.75 | 9,717.50 | 9,717.50 | Strong buy |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,723.50 | +0.68% | 65.25 | 9,723.50 | 9,723.50 | Strong buy |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,729.50 | +0.70% | 67.75 | 9,729.50 | 9,729.50 | Strong buy |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,735.00 | +0.72% | 69.75 | 9,735.00 | 9,735.00 | Strong buy |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,740.50 | +0.75% | 72.75 | 9,740.50 | 9,740.50 | Strong buy |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,745.50 | +0.78% | 75.25 | 9,745.50 | 9,745.50 | Strong buy |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,749.50 | +0.79% | 76.75 | 9,749.50 | 9,749.50 | Strong buy |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,753.50 | +0.81% | 78.25 | 9,753.50 | 9,753.50 | Strong buy |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,757.50 | +0.82% | 79.75 | 9,757.50 | 9,757.50 | Strong buy |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,761.50 | +0.84% | 81.25 | 9,761.50 | 9,761.50 | Strong buy |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,765.50 | +0.85% | 82.75 | 9,765.50 | 9,765.50 | Strong buy |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,770.50 | +0.85% | 82.75 | 9,770.50 | 9,770.50 | Strong buy |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,775.50 | +0.85% | 82.75 | 9,775.50 | 9,775.50 | Strong buy |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,780.50 | +0.85% | 82.75 | 9,780.50 | 9,780.50 | Strong buy |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,781.50 | +0.85% | 82.75 | 9,781.50 | 9,781.50 | Strong buy |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,782.00 | +0.85% | 82.75 | 9,782.00 | 9,782.00 | Strong buy |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,782.50 | +0.85% | 82.75 | 9,782.50 | 9,782.50 | Strong buy |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,783.00 | +0.85% | 82.75 | 9,783.00 | 9,783.00 | Strong buy |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,783.50 | +0.85% | 82.75 | 9,783.50 | 9,783.50 | Strong buy |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,784.00 | +0.85% | 82.75 | 9,784.00 | 9,784.00 | Strong buy |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,784.50 | +0.85% | 82.75 | 9,784.50 | 9,784.50 | Strong buy |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,785.00 | +0.85% | 82.75 | 9,785.00 | 9,785.00 | Strong buy |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,785.50 | +0.85% | 82.75 | 9,785.50 | 9,785.50 | Strong buy |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,791.50 | +0.85% | 82.75 | 9,791.50 | 9,791.50 | Strong buy |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,797.50 | +0.85% | 82.75 | 9,797.50 | 9,797.50 | Strong buy |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,803.50 | +0.85% | 82.75 | 9,803.50 | 9,803.50 | Strong buy |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,809.50 | +0.85% | 82.75 | 9,809.50 | 9,809.50 | Strong buy |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,815.50 | +0.85% | 82.75 | 9,815.50 | 9,815.50 | Strong buy |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,821.50 | +0.85% | 82.75 | 9,821.50 | 9,821.50 | Strong buy |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,827.50 | +0.85% | 82.75 | 9,827.50 | 9,827.50 | Strong buy |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,833.50 | +0.85% | 82.75 | 9,833.50 | 9,833.50 | Strong buy |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,839.50 | +0.85% | 82.75 | 9,839.50 | 9,839.50 | Strong buy |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,845.50 | +0.85% | 82.75 | 9,845.50 | 9,845.50 | Strong buy |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,850.50 | +0.85% | 82.75 | 9,850.50 | 9,850.50 | Strong buy |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,855.50 | +0.85% | 82.75 | 9,855.50 | 9,855.50 | Strong buy |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,858.50 | +0.85% | 82.75 | 9,858.50 | 9,858.50 | Strong buy |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,860.50 | +0.85% | 82.75 | 9,860.50 | 9,860.50 | Strong buy |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,862.50 | +0.85% | 82.75 | 9,862.50 | 9,862.50 | Strong buy |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,864.50 | +0.85% | 82.75 | 9,864.50 | 9,864.50 | Strong buy |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,866.50 | +0.85% | 82.75 | 9,866.50 | 9,866.50 | Strong buy |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,868.50 | +0.85% | 82.75 | 9,868.50 | 9,868.50 | Strong buy |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,870.50 | +0.85% | 82.75 | 9,870.50 | 9,870.50 | Strong buy |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,872.50 | +0.85% | 82.75 | 9,872.50 | 9,872.50 | Strong buy |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,874.50 | +0.85% | 82.75 | 9,874.50 | 9,874.50 | Strong buy |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,876.50 | +0.84% | 82.75 | 9,876.50 | 9,876.50 | Strong buy |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,878.50 | +0.84% | 82.75 | 9,878.50 | 9,878.50 | Strong buy |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,880.50 | +0.84% | 82.75 | 9,880.50 | 9,880.50 | Strong buy |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,880.50 | +0.84% | 82.75 | 9,880.50 | 9,880.50 | Strong buy |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,880.50 | +0.84% | 82.75 | 9,880.50 | 9,880.50 | Strong buy |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,880.50 | +0.84% | 82.75 | 9,880.50 | 9,880.50 | Strong buy |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,880.50 | +0.84% | 82.75 | 9,880.50 | 9,880.50 | Strong buy |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,880.50 | +0.84% | 82.75 | 9,880.50 | 9,880.50 | Strong buy |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,880.50 | +0.84% | 82.75 | 9,880.50 | 9,880.50 | Strong buy |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,880.50 | +0.84% | 82.75 | 9,880.50 | 9,880.50 | Strong buy |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,880.50 | +0.84% | 82.75 | 9,880.50 | 9,880.50 | Strong buy |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,880.50 | +0.84% | 82.75 | 9,880.50 | 9,880.50 | Strong buy |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,880.50 | +0.84% | 82.75 | 9,880.50 | 9,880.50 | Strong buy |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,880.50 | +0.84% | 82.75 | 9,880.50 | 9,880.50 | Strong buy |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,880.50 | +0.84% | 82.75 | 9,880.50 | 9,880.50 | Strong buy |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,880.50 | +0.84% | 82.75 | 9,880.50 | 9,880.50 | Strong buy |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,880.50 | +0.84% | 82.75 | 9,880.50 | 9,880.50 | Strong buy |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,880.50 | +0.84% | 82.75 | 9,880.50 | 9,880.50 | Strong buy |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,880.50 | +0.84% | 82.75 | 9,880.50 | 9,880.50 | Strong buy |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,880.50 | +0.84% | 82.75 | 9,880.50 | 9,880.50 | Strong buy |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,880.50 | +0.84% | 82.75 | 9,880.50 | 9,880.50 | Strong buy |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,880.50 | +0.84% | 82.75 | 9,880.50 | 9,880.50 | Strong buy |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,880.50 | +0.84% | 82.75 | 9,880.50 | 9,880.50 | Strong buy |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,880.50 | +0.84% | 82.75 | 9,880.50 | 9,880.50 | Strong buy |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,880.50 | +0.84% | 82.75 | 9,880.50 | 9,880.50 | Strong buy |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,880.50 | +0.84% | 82.75 | 9,880.50 | 9,880.50 | Strong buy |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,880.50 | +0.84% | 82.75 | 9,880.50 | 9,880.50 | Strong buy |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,880.50 | +0.84% | 82.75 | 9,880.50 | 9,880.50 | Strong buy |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,880.50 | +0.84% | 82.75 | 9,880.50 | 9,880.50 | Strong buy |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,880.50 | +0.84% | 82.75 | 9,880.50 | 9,880.50 | Strong buy |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,880.50 | +0.84% | 82.75 | 9,880.50 | 9,880.50 | Strong buy |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,880.50 | +0.84% | 82.75 | 9,880.50 | 9,880.50 | Strong buy |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9,880.50 | +0.84% | 82.75 | 9,880.50 | 9,880.50 | Strong buy |