Grade A Copper Futures (Mar 2031)GG

Grade A Copper Futures (Mar 2031)

No trades
See on Supercharts

Grade A Copper Futures (Mar 2031) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CAF2025Grade A Copper Futures (Jan 2025)
2025-01-158,781.21+0.84%73.568,799.008,710.00
Sell
CAG2025Grade A Copper Futures (Feb 2025)
2025-02-198,826.84+0.86%74.998,837.508,731.50
Sell
CAH2025Grade A Copper Futures (Mar 2025)
2025-03-198,860.52+0.84%74.228,878.008,788.50
Sell
CAJ2025Grade A Copper Futures (Apr 2025)
2025-04-168,890.69+0.82%72.698,890.698,830.50
Sell
CAK2025Grade A Copper Futures (May 2025)
2025-05-218,921.50+0.82%72.658,921.508,921.50
Sell
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-188,947.50+0.81%72.008,947.508,947.50
Sell
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-168,970.00+0.78%69.498,970.008,970.00
Sell
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209,000.00+0.80%71.179,000.009,000.00
Sell
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179,027.00+0.82%73.009,027.009,027.00
Sell
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159,045.75+0.78%69.759,045.759,045.75
Sell
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199,068.00+0.78%70.509,068.009,068.00
Sell
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179,085.00+0.73%66.009,085.009,085.00
Sell
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219,102.00+0.74%66.509,102.009,102.00
Sell
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189,118.00+0.75%68.259,118.009,118.00
Sell
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189,134.00+0.77%69.759,134.009,134.00
Sell
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159,150.00+0.77%69.759,150.009,150.00
Sell
CAK2026Grade A Copper Futures (May 2026)
2026-05-209,165.00+0.78%70.759,165.009,165.00
Sell
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179,179.00+0.80%72.759,179.009,179.00
Sell
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159,192.00+0.82%74.759,192.009,192.00
Sell
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199,205.00+0.84%76.759,205.009,205.00
Sell
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169,218.00+0.86%78.759,218.009,218.00
Sell
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219,231.00+0.86%78.759,231.009,231.00
Sell
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189,243.00+0.86%78.509,243.009,243.00
Sell
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169,255.00+0.85%78.009,255.009,255.00
Sell
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209,263.00+0.85%78.009,263.009,263.00
Sell
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179,271.00+0.85%78.009,271.009,271.00
Sell
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179,279.00+0.85%78.009,279.009,279.00
Sell
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219,287.00+0.85%78.009,287.009,287.00
Sell
CAK2027Grade A Copper Futures (May 2027)
2027-05-199,295.00+0.85%78.009,295.009,295.00
Sell
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169,303.00+0.85%78.009,303.009,303.00
Sell
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219,311.00+0.84%78.009,311.009,311.00
Sell
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189,319.00+0.84%78.009,319.009,319.00
Sell
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159,327.00+0.84%78.009,327.009,327.00
Sell
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209,335.00+0.84%78.009,335.009,335.00
Sell
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179,343.00+0.84%78.009,343.009,343.00
Sell
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159,350.00+0.84%78.009,350.009,350.00
Sell
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199,355.00+0.84%78.009,355.009,355.00
Sell
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169,360.00+0.84%78.009,360.009,360.00
Sell
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159,365.00+0.84%78.009,365.009,365.00
Sell
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199,370.00+0.84%78.009,370.009,370.00
Sell
CAK2028Grade A Copper Futures (May 2028)
2028-05-179,375.00+0.84%78.009,375.009,375.00
Sell
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219,380.00+0.84%78.009,380.009,380.00
Sell
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199,385.00+0.84%78.009,385.009,385.00
Sell
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169,390.00+0.84%78.009,390.009,390.00
Sell
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209,395.00+0.84%78.009,395.009,395.00
Sell
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189,400.00+0.84%78.009,400.009,400.00
Sell
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159,405.00+0.84%78.009,405.009,405.00
Sell
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209,410.00+0.84%78.009,410.009,410.00
Sell
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179,413.00+0.84%78.009,413.009,413.00
Sell
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219,416.00+0.84%78.009,416.009,416.00
Sell
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219,419.00+0.84%78.009,419.009,419.00
Sell
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189,422.00+0.83%78.009,422.009,422.00
Sell
CAK2029Grade A Copper Futures (May 2029)
2029-05-169,425.00+0.83%78.009,425.009,425.00
Sell
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209,428.00+0.83%78.009,428.009,428.00
Sell
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189,431.00+0.83%78.009,431.009,431.00
Sell
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159,434.00+0.83%78.009,434.009,434.00
Sell
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199,437.00+0.83%78.009,437.009,437.00
Sell
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179,440.00+0.83%78.009,440.009,440.00
Sell
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219,443.00+0.83%78.009,443.009,443.00
Sell
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199,445.00+0.83%78.009,445.009,445.00
Sell
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169,445.00+0.83%78.009,445.009,445.00
Sell
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209,445.00+0.83%78.009,445.009,445.00
Sell
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209,445.00+0.83%78.009,445.009,445.00
Sell
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179,445.00+0.83%78.009,445.009,445.00
Sell
CAK2030Grade A Copper Futures (May 2030)
2030-05-159,445.00+0.83%78.009,445.009,445.00
Sell
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199,445.00+0.83%78.009,445.009,445.00
Sell
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179,445.00+0.83%78.009,445.009,445.00
Sell
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219,445.00+0.83%78.009,445.009,445.00
Sell
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189,445.00+0.83%78.009,445.009,445.00
Sell
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169,445.00+0.83%78.009,445.009,445.00
Sell
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209,445.00+0.83%78.009,445.009,445.00
Sell
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189,445.00+0.83%78.009,445.009,445.00
Sell
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159,445.00+0.83%78.009,445.009,445.00
Sell
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199,445.00+0.83%78.009,445.009,445.00
Sell
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199,445.00+0.83%78.009,445.009,445.00
Sell
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169,445.00+0.83%78.009,445.009,445.00
Sell
CAK2031Grade A Copper Futures (May 2031)
2031-05-219,445.00+0.83%78.009,445.009,445.00
Sell
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189,445.00+0.83%78.009,445.009,445.00
Sell
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169,445.00+0.83%78.009,445.009,445.00
Sell
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209,445.00+0.83%78.009,445.009,445.00
Sell
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179,445.00+0.83%78.009,445.009,445.00
Sell
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159,445.00+0.83%78.009,445.009,445.00
Sell
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199,445.00+0.83%78.009,445.009,445.00
Sell
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179,445.00+0.83%78.009,445.009,445.00
Sell
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219,445.00+0.83%78.009,445.009,445.00
Sell
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189,445.00+0.83%78.009,445.009,445.00
Sell
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179,445.00+0.83%78.009,445.009,445.00
Sell
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219,445.00+0.83%78.009,445.009,445.00
Sell
CAK2032Grade A Copper Futures (May 2032)
2032-05-199,445.00+0.83%78.009,445.009,445.00
Sell
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169,445.00+0.83%78.009,445.009,445.00
Sell
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219,445.00+0.83%78.009,445.009,445.00
Sell
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189,445.00+0.83%78.009,445.009,445.00
Sell
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159,445.00+0.83%78.009,445.009,445.00
Sell
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209,445.00+0.83%78.009,445.009,445.00
Sell
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179,445.00+0.83%78.009,445.009,445.00
Sell
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159,445.00+0.83%78.009,445.009,445.00
Sell
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199,445.00+0.83%78.009,445.009,445.00
Sell
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169,445.00+0.83%78.009,445.009,445.00
Sell
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169,445.00+0.83%78.009,445.009,445.00
Sell
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-209,445.00+0.83%78.009,445.009,445.00
Sell