Grade A Copper Futures (Mar 2033) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9,668.13 | −0.11% | −11.10 | 9,725.25 | 9,640.00 | Neutral |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,722.00 | +0.41% | 39.72 | 9,722.00 | 9,722.00 | Buy |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,691.68 | −0.16% | −15.62 | 9,788.50 | 9,663.75 | Neutral |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,750.50 | +0.58% | 56.09 | 9,751.00 | 9,750.50 | Buy |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,696.41 | −0.18% | −17.04 | 9,696.41 | 9,696.41 | Neutral |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,696.41 | −0.18% | −17.04 | 9,696.41 | 9,696.41 | Neutral |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,695.41 | −0.18% | −17.04 | 9,695.41 | 9,695.41 | Neutral |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,693.41 | −0.19% | −18.04 | 9,693.41 | 9,693.41 | Neutral |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,691.00 | −0.20% | −18.95 | 9,691.00 | 9,668.50 | Neutral |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,690.00 | −0.21% | −19.95 | 9,690.00 | 9,690.00 | Neutral |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,687.50 | −0.21% | −20.45 | 9,687.50 | 9,687.50 | Neutral |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,685.00 | −0.22% | −20.95 | 9,685.00 | 9,685.00 | Neutral |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,681.00 | −0.25% | −23.95 | 9,681.00 | 9,681.00 | Neutral |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,681.00 | −0.25% | −23.95 | 9,681.00 | 9,681.00 | Neutral |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,681.00 | −0.25% | −23.95 | 9,700.00 | 9,681.00 | Neutral |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,677.25 | −0.24% | −23.70 | 9,677.25 | 9,677.25 | Neutral |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,677.25 | −0.24% | −23.70 | 9,677.25 | 9,677.25 | Neutral |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,680.25 | −0.25% | −24.20 | 9,680.25 | 9,680.25 | Neutral |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,684.0 | −0.25% | −24.0 | 9,684.0 | 9,684.0 | Neutral |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,687.25 | −0.25% | −24.20 | 9,687.25 | 9,687.25 | Neutral |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,690.25 | −0.25% | −24.70 | 9,690.25 | 9,661.50 | Neutral |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,694.25 | −0.24% | −23.70 | 9,694.25 | 9,694.25 | Neutral |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,697.75 | −0.23% | −22.70 | 9,697.75 | 9,697.75 | Neutral |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,701.5 | −0.22% | −21.5 | 9,701.5 | 9,701.5 | Neutral |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,704.75 | −0.21% | −20.20 | 9,704.75 | 9,704.75 | Neutral |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,708.5 | −0.19% | −18.5 | 9,708.5 | 9,708.5 | Neutral |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,711.75 | −0.18% | −17.20 | 9,730.00 | 9,711.75 | Neutral |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,715.25 | −0.16% | −15.70 | 9,715.25 | 9,715.25 | Neutral |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,718.25 | −0.15% | −14.70 | 9,718.25 | 9,718.25 | Neutral |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,721.25 | −0.14% | −13.70 | 9,721.25 | 9,721.25 | Neutral |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,724.25 | −0.13% | −12.70 | 9,724.25 | 9,724.25 | Neutral |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,727.25 | −0.12% | −11.20 | 9,727.25 | 9,727.25 | Neutral |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,730.25 | −0.10% | −9.70 | 9,730.25 | 9,730.25 | Neutral |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,734.25 | −0.10% | −9.70 | 9,734.25 | 9,734.25 | Neutral |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,738.25 | −0.10% | −9.70 | 9,738.25 | 9,738.25 | Neutral |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,742.25 | −0.10% | −9.70 | 9,742.25 | 9,742.25 | Neutral |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,746.25 | −0.10% | −9.70 | 9,746.25 | 9,746.25 | Neutral |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,749.25 | −0.10% | −9.70 | 9,749.25 | 9,749.25 | Neutral |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,752.25 | −0.10% | −9.70 | 9,752.25 | 9,752.25 | Neutral |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,755.25 | −0.10% | −9.70 | 9,755.25 | 9,755.25 | Neutral |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,758.25 | −0.10% | −9.70 | 9,758.25 | 9,758.25 | Neutral |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,761.25 | −0.10% | −9.70 | 9,761.25 | 9,761.25 | Neutral |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,764.25 | −0.10% | −9.70 | 9,764.25 | 9,764.25 | Neutral |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,767.25 | −0.10% | −9.70 | 9,767.25 | 9,767.25 | Neutral |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,770.25 | −0.10% | −9.70 | 9,770.25 | 9,770.25 | Buy |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,776.25 | −0.10% | −9.70 | 9,776.25 | 9,776.25 | Neutral |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,782.25 | −0.10% | −9.70 | 9,782.25 | 9,782.25 | Neutral |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,788.25 | −0.10% | −9.70 | 9,788.25 | 9,788.25 | Neutral |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,794.25 | −0.10% | −9.70 | 9,794.25 | 9,794.25 | Neutral |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,800.5 | −0.10% | −9.5 | 9,800.5 | 9,800.5 | Neutral |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,806.25 | −0.10% | −9.70 | 9,806.25 | 9,806.25 | Neutral |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,812.25 | −0.10% | −9.70 | 9,812.25 | 9,812.25 | Neutral |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,818.5 | −0.10% | −9.5 | 9,818.5 | 9,818.5 | Neutral |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,824.25 | −0.10% | −9.70 | 9,824.25 | 9,824.25 | Neutral |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,830.25 | −0.10% | −9.70 | 9,830.25 | 9,830.25 | Neutral |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,835.25 | −0.10% | −9.70 | 9,835.25 | 9,835.25 | Neutral |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,840.25 | −0.10% | −9.70 | 9,840.25 | 9,840.25 | Neutral |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,843.5 | −0.10% | −9.5 | 9,843.5 | 9,843.5 | Neutral |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,845.25 | −0.10% | −9.70 | 9,845.25 | 9,845.25 | Neutral |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,847.25 | −0.10% | −9.70 | 9,847.25 | 9,847.25 | Neutral |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,849.25 | −0.10% | −9.70 | 9,849.25 | 9,849.25 | Neutral |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,851.25 | −0.10% | −9.70 | 9,851.25 | 9,851.25 | Neutral |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,853.25 | −0.10% | −9.70 | 9,853.25 | 9,853.25 | Neutral |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,855.25 | −0.10% | −9.70 | 9,855.25 | 9,855.25 | Neutral |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,857.25 | −0.10% | −9.70 | 9,857.25 | 9,857.25 | Neutral |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,859.25 | −0.10% | −9.70 | 9,859.25 | 9,859.25 | Neutral |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,861.25 | −0.10% | −9.70 | 9,861.25 | 9,861.25 | Neutral |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,863.25 | −0.10% | −9.70 | 9,863.25 | 9,863.25 | Neutral |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,865.25 | −0.10% | −9.70 | 9,865.25 | 9,865.25 | Neutral |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,865.25 | −0.10% | −9.70 | 9,865.25 | 9,865.25 | Neutral |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,865.25 | −0.10% | −9.70 | 9,865.25 | 9,865.25 | Neutral |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,865.25 | −0.10% | −9.70 | 9,865.25 | 9,865.25 | Neutral |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,865.25 | −0.10% | −9.70 | 9,865.25 | 9,865.25 | Neutral |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,865.25 | −0.10% | −9.70 | 9,865.25 | 9,865.25 | Neutral |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,865.25 | −0.10% | −9.70 | 9,865.25 | 9,865.25 | Neutral |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,865.25 | −0.10% | −9.70 | 9,865.25 | 9,865.25 | Neutral |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,865.25 | −0.10% | −9.70 | 9,865.25 | 9,865.25 | Neutral |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,865.25 | −0.10% | −9.70 | 9,865.25 | 9,865.25 | Neutral |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,865.25 | −0.10% | −9.70 | 9,865.25 | 9,865.25 | Neutral |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,865.25 | −0.10% | −9.70 | 9,865.25 | 9,865.25 | Neutral |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,865.25 | −0.10% | −9.70 | 9,865.25 | 9,865.25 | Neutral |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,865.25 | −0.10% | −9.70 | 9,865.25 | 9,865.25 | Neutral |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,865.25 | −0.10% | −9.70 | 9,865.25 | 9,865.25 | Neutral |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,865.25 | −0.10% | −9.70 | 9,865.25 | 9,865.25 | Neutral |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,865.25 | −0.10% | −9.70 | 9,865.25 | 9,865.25 | Neutral |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,865.25 | −0.10% | −9.70 | 9,865.25 | 9,865.25 | Neutral |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,865.25 | −0.10% | −9.70 | 9,865.25 | 9,865.25 | Neutral |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,865.25 | −0.10% | −9.70 | 9,865.25 | 9,865.25 | Neutral |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,865.25 | −0.10% | −9.70 | 9,865.25 | 9,865.25 | Neutral |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,865.25 | −0.10% | −9.70 | 9,865.25 | 9,865.25 | Neutral |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,865.25 | −0.10% | −9.70 | 9,865.25 | 9,865.25 | Neutral |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,865.25 | −0.10% | −9.70 | 9,865.25 | 9,865.25 | Neutral |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,865.25 | −0.10% | −9.70 | 9,865.25 | 9,865.25 | Neutral |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,865.25 | −0.10% | −9.70 | 9,865.25 | 9,865.25 | Neutral |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,865.25 | −0.10% | −9.70 | 9,865.25 | 9,865.25 | Neutral |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,865.25 | −0.10% | −9.70 | 9,865.25 | 9,865.25 | Neutral |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,865.25 | −0.10% | −9.70 | 9,865.25 | 9,865.25 | Neutral |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,865.25 | −0.10% | −9.70 | 9,865.25 | 9,865.25 | Neutral |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9,865.25 | −0.10% | −9.70 | 9,865.25 | 9,865.25 | Neutral |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9,865.25 | −0.10% | −9.70 | 9,865.25 | 9,865.25 | Neutral |