Grade A Copper Futures (May 2033) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9,753.19 | −0.06% | −6.16 | 9,783.50 | 9,721.50 | Strong buy |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9,775.59 | −0.01% | −0.83 | 9,812.50 | 9,775.59 | Strong buy |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,785.49 | +0.08% | 8.01 | 9,834.50 | 9,725.00 | Strong buy |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,784.48 | +0.16% | 15.69 | 9,837.50 | 9,720.00 | Strong buy |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,775.98 | +0.24% | 23.19 | 9,775.98 | 9,775.98 | Strong buy |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,764.98 | +0.24% | 23.69 | 9,764.98 | 9,764.98 | Strong buy |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,754.48 | +0.29% | 27.98 | 9,754.48 | 9,754.48 | Strong buy |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,746.98 | +0.41% | 39.98 | 9,746.98 | 9,746.98 | Strong buy |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,729.98 | +0.39% | 37.48 | 9,729.98 | 9,729.98 | Strong buy |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,702.75 | +0.27% | 26.46 | 9,702.75 | 9,702.75 | Strong buy |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,683.25 | +0.23% | 21.96 | 9,683.25 | 9,683.25 | Strong buy |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,668.75 | +0.23% | 21.96 | 9,668.75 | 9,668.75 | Strong buy |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,653.75 | +0.18% | 17.46 | 9,653.75 | 9,653.75 | Strong buy |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,648.25 | +0.23% | 21.96 | 9,648.25 | 9,648.25 | Strong buy |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,644.75 | +0.20% | 19.46 | 9,644.75 | 9,644.75 | Strong buy |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,641.25 | +0.19% | 17.96 | 9,641.25 | 9,641.25 | Buy |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,642.75 | +0.20% | 18.96 | 9,642.75 | 9,642.75 | Buy |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,644.25 | +0.21% | 19.96 | 9,644.25 | 9,644.25 | Buy |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,645.75 | +0.22% | 20.96 | 9,645.75 | 9,645.75 | Buy |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,647.25 | +0.23% | 21.96 | 9,647.25 | 9,647.25 | Buy |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,648.50 | +0.24% | 22.71 | 9,648.50 | 9,648.50 | Buy |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,649.75 | +0.24% | 23.46 | 9,649.75 | 9,649.75 | Buy |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,652.25 | +0.25% | 23.96 | 9,652.25 | 9,652.25 | Buy |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,654.75 | +0.25% | 24.46 | 9,654.75 | 9,654.75 | Buy |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,658.25 | +0.25% | 24.46 | 9,658.25 | 9,658.25 | Buy |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,661.75 | +0.25% | 24.46 | 9,661.75 | 9,661.75 | Buy |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,665.25 | +0.25% | 24.46 | 9,665.25 | 9,665.25 | Buy |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,667.75 | +0.26% | 24.96 | 9,667.75 | 9,667.75 | Buy |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,670.25 | +0.26% | 25.46 | 9,670.25 | 9,670.25 | Buy |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,672.75 | +0.27% | 25.96 | 9,672.75 | 9,672.75 | Buy |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,675.25 | +0.27% | 26.46 | 9,675.25 | 9,675.25 | Buy |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,677.75 | +0.28% | 26.96 | 9,677.75 | 9,677.75 | Buy |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,680.25 | +0.28% | 27.46 | 9,680.25 | 9,680.25 | Buy |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,682.75 | +0.29% | 28.46 | 9,682.75 | 9,682.75 | Buy |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,687.75 | +0.29% | 28.46 | 9,687.75 | 9,687.75 | Buy |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,692.75 | +0.29% | 28.46 | 9,692.75 | 9,692.75 | Buy |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,697.75 | +0.29% | 28.46 | 9,697.75 | 9,697.75 | Buy |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,698.75 | +0.29% | 28.46 | 9,698.75 | 9,698.75 | Buy |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,699.25 | +0.29% | 28.46 | 9,699.25 | 9,699.25 | Buy |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,699.75 | +0.29% | 28.46 | 9,699.75 | 9,699.75 | Buy |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,700.25 | +0.29% | 28.46 | 9,700.25 | 9,700.25 | Buy |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,700.75 | +0.29% | 28.46 | 9,700.75 | 9,700.75 | Buy |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,701.25 | +0.29% | 28.46 | 9,701.25 | 9,701.25 | Buy |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,701.75 | +0.29% | 28.46 | 9,701.75 | 9,701.75 | Buy |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,702.25 | +0.29% | 28.46 | 9,702.25 | 9,702.25 | Buy |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,702.75 | +0.29% | 28.46 | 9,702.75 | 9,702.75 | Buy |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,708.75 | +0.29% | 28.46 | 9,708.75 | 9,708.75 | Strong buy |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,714.75 | +0.29% | 28.46 | 9,714.75 | 9,714.75 | Strong buy |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,720.75 | +0.29% | 28.46 | 9,720.75 | 9,720.75 | Strong buy |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,726.75 | +0.29% | 28.46 | 9,726.75 | 9,726.75 | Strong buy |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,732.75 | +0.29% | 28.46 | 9,732.75 | 9,732.75 | Strong buy |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,738.75 | +0.29% | 28.46 | 9,738.75 | 9,738.75 | Strong buy |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,744.75 | +0.29% | 28.46 | 9,744.75 | 9,744.75 | Strong buy |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,750.75 | +0.29% | 28.46 | 9,750.75 | 9,750.75 | Strong buy |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,756.75 | +0.29% | 28.46 | 9,756.75 | 9,756.75 | Strong buy |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,762.75 | +0.29% | 28.46 | 9,762.75 | 9,762.75 | Strong buy |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,767.75 | +0.29% | 28.46 | 9,767.75 | 9,767.75 | Strong buy |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,772.75 | +0.29% | 28.46 | 9,772.75 | 9,772.75 | Strong buy |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,775.75 | +0.29% | 28.46 | 9,775.75 | 9,775.75 | Strong buy |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,777.75 | +0.29% | 28.46 | 9,777.75 | 9,777.75 | Strong buy |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,779.75 | +0.29% | 28.46 | 9,779.75 | 9,779.75 | Strong buy |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,781.75 | +0.29% | 28.46 | 9,781.75 | 9,781.75 | Strong buy |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,783.75 | +0.29% | 28.46 | 9,783.75 | 9,783.75 | Strong buy |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,785.75 | +0.29% | 28.46 | 9,785.75 | 9,785.75 | Strong buy |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,787.75 | +0.29% | 28.46 | 9,787.75 | 9,787.75 | Strong buy |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,789.75 | +0.29% | 28.46 | 9,789.75 | 9,789.75 | Strong buy |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,791.75 | +0.29% | 28.46 | 9,791.75 | 9,791.75 | Strong buy |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,793.75 | +0.29% | 28.46 | 9,793.75 | 9,793.75 | Strong buy |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,795.75 | +0.29% | 28.46 | 9,795.75 | 9,795.75 | Strong buy |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,797.75 | +0.29% | 28.46 | 9,797.75 | 9,797.75 | Strong buy |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,797.75 | +0.29% | 28.46 | 9,797.75 | 9,797.75 | Strong buy |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,797.75 | +0.29% | 28.46 | 9,797.75 | 9,797.75 | Strong buy |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,797.75 | +0.29% | 28.46 | 9,797.75 | 9,797.75 | Strong buy |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,797.75 | +0.29% | 28.46 | 9,797.75 | 9,797.75 | Strong buy |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,797.75 | +0.29% | 28.46 | 9,797.75 | 9,797.75 | Strong buy |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,797.75 | +0.29% | 28.46 | 9,797.75 | 9,797.75 | Strong buy |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,797.75 | +0.29% | 28.46 | 9,797.75 | 9,797.75 | Strong buy |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,797.75 | +0.29% | 28.46 | 9,797.75 | 9,797.75 | Strong buy |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,797.75 | +0.29% | 28.46 | 9,797.75 | 9,797.75 | Strong buy |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,797.75 | +0.29% | 28.46 | 9,797.75 | 9,797.75 | Strong buy |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,797.75 | +0.29% | 28.46 | 9,797.75 | 9,797.75 | Strong buy |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,797.75 | +0.29% | 28.46 | 9,797.75 | 9,797.75 | Strong buy |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,797.75 | +0.29% | 28.46 | 9,797.75 | 9,797.75 | Strong buy |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,797.75 | +0.29% | 28.46 | 9,797.75 | 9,797.75 | Strong buy |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,797.75 | +0.29% | 28.46 | 9,797.75 | 9,797.75 | Strong buy |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,797.75 | +0.29% | 28.46 | 9,797.75 | 9,797.75 | Strong buy |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,797.75 | +0.29% | 28.46 | 9,797.75 | 9,797.75 | Strong buy |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,797.75 | +0.29% | 28.46 | 9,797.75 | 9,797.75 | Strong buy |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,797.75 | +0.29% | 28.46 | 9,797.75 | 9,797.75 | Strong buy |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,797.75 | +0.29% | 28.46 | 9,797.75 | 9,797.75 | Strong buy |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,797.75 | +0.29% | 28.46 | 9,797.75 | 9,797.75 | Strong buy |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,797.75 | +0.29% | 28.46 | 9,797.75 | 9,797.75 | Strong buy |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,797.75 | +0.29% | 28.46 | 9,797.75 | 9,797.75 | Strong buy |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,797.75 | +0.29% | 28.46 | 9,797.75 | 9,797.75 | Strong buy |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,797.75 | +0.29% | 28.46 | 9,797.75 | 9,797.75 | Strong buy |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,797.75 | +0.29% | 28.46 | 9,797.75 | 9,797.75 | Strong buy |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,797.75 | +0.29% | 28.46 | 9,797.75 | 9,797.75 | Strong buy |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,797.75 | +0.29% | 28.46 | 9,797.75 | 9,797.75 | Strong buy |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,797.75 | +0.29% | 28.46 | 9,797.75 | 9,797.75 | Strong buy |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9,797.75 | +0.29% | 28.46 | 9,797.75 | 9,797.75 | Strong buy |