Grade A Copper Futures (Jul 2025)Grade A Copper Futures (Jul 2025)Grade A Copper Futures (Jul 2025)

Grade A Copper Futures (Jul 2025)

No trades
See on Supercharts

Grade A Copper Futures (Jul 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CAX2024Grade A Copper Futures (Nov 2024)
2024-11-209,318.23−2.34%−223.759,535.009,299.50
Strong sell
CAZ2024Grade A Copper Futures (Dec 2024)
2024-12-189,368.21−2.33%−223.279,586.509,353.50
Strong sell
CAF2025Grade A Copper Futures (Jan 2025)
2025-01-159,411.53−2.29%−220.779,606.009,381.00
Strong sell
CAG2025Grade A Copper Futures (Feb 2025)
2025-02-199,459.37−2.28%−220.669,640.009,456.00
Strong sell
CAH2025Grade A Copper Futures (Mar 2025)
2025-03-199,495.42−2.27%−220.619,495.429,495.42
Strong sell
CAJ2025Grade A Copper Futures (Apr 2025)
2025-04-169,527.42−2.26%−220.119,527.429,527.42
Sell
CAK2025Grade A Copper Futures (May 2025)
2025-05-219,565.42−2.21%−216.619,565.429,565.42
Sell
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-189,602.50−2.15%−210.549,602.509,602.50
Sell
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169,628.50−2.16%−213.049,628.509,628.50
Sell
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209,656.50−2.16%−213.369,656.509,656.50
Sell
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179,680.50−2.15%−213.189,680.509,680.50
Sell
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159,702.50−2.13%−211.509,702.509,702.50
Sell
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199,720.50−2.11%−210.009,720.509,720.50
Sell
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179,733.21−2.10%−208.799,733.219,733.21
Sell
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219,747.21−2.12%−210.799,747.219,747.21
Sell
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189,760.21−2.13%−212.299,760.219,760.21
Sell
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189,771.71−2.14%−213.799,771.719,771.71
Sell
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159,781.71−2.10%−210.299,781.719,781.71
Sell
CAK2026Grade A Copper Futures (May 2026)
2026-05-209,791.71−2.09%−209.299,791.719,791.71
Sell
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179,801.71−2.06%−206.299,801.719,801.71
Sell
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159,812.21−2.04%−204.799,812.219,812.21
Sell
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199,822.71−2.03%−203.299,822.719,822.71
Sell
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169,833.21−2.00%−200.799,833.219,833.21
Sell
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219,843.21−1.98%−198.799,843.219,843.21
Sell
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189,853.21−1.96%−196.799,853.219,853.21
Sell
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169,863.21−1.94%−194.799,863.219,863.21
Sell
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209,865.71−1.93%−194.049,865.719,865.71
Sell
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179,868.21−1.92%−193.299,868.219,868.21
Sell
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179,870.46−1.92%−192.799,870.469,870.46
Sell
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219,872.71−1.91%−192.299,872.719,872.71
Sell
CAK2027Grade A Copper Futures (May 2027)
2027-05-199,874.96−1.90%−191.549,874.969,874.96
Sell
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169,877.21−1.90%−190.799,877.219,877.21
Sell
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219,878.46−1.89%−190.799,878.469,878.46
Sell
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189,879.71−1.89%−190.799,879.719,879.71
Sell
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159,880.96−1.89%−190.799,880.969,880.96
Sell
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209,882.21−1.89%−190.799,882.219,882.21
Sell
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179,883.46−1.89%−190.799,883.469,883.46
Sell
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159,884.71−1.89%−190.799,884.719,884.71
Sell
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199,885.71−1.89%−190.799,885.719,885.71
Sell
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169,886.71−1.89%−190.799,886.719,886.71
Sell
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159,887.71−1.89%−190.799,887.719,887.71
Sell
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199,888.71−1.89%−190.799,888.719,888.71
Sell
CAK2028Grade A Copper Futures (May 2028)
2028-05-179,889.71−1.89%−190.799,889.719,889.71
Sell
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219,890.71−1.89%−190.799,890.719,890.71
Sell
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199,891.71−1.89%−190.799,891.719,891.71
Sell
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169,892.71−1.89%−190.799,892.719,892.71
Sell
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209,893.21−1.89%−190.799,893.219,893.21
Sell
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189,893.71−1.89%−190.799,893.719,893.71
Sell
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159,894.21−1.89%−190.799,894.219,894.21
Sell
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209,894.71−1.89%−190.799,894.719,894.71
Sell
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179,894.71−1.89%−190.799,894.719,894.71
Sell
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219,894.71−1.89%−190.799,894.719,894.71
Sell
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219,894.71−1.89%−190.799,894.719,894.71
Sell
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189,894.71−1.89%−190.799,894.719,894.71
Sell
CAK2029Grade A Copper Futures (May 2029)
2029-05-169,894.71−1.89%−190.799,894.719,894.71
Sell
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209,894.71−1.89%−190.799,894.719,894.71
Sell
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189,894.71−1.89%−190.799,894.719,894.71
Sell
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159,894.71−1.89%−190.799,894.719,894.71
Sell
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199,894.71−1.89%−190.799,894.719,894.71
Sell
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179,894.71−1.89%−190.799,894.719,894.71
Sell
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219,894.71−1.89%−190.799,894.719,894.71
Sell
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199,894.71−1.89%−190.799,894.719,894.71
Sell
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169,894.71−1.89%−190.799,894.719,894.71
Sell
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209,894.71−1.89%−190.799,894.719,894.71
Sell
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209,894.71−1.89%−190.799,894.719,894.71
Sell
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179,894.71−1.89%−190.799,894.719,894.71
Sell
CAK2030Grade A Copper Futures (May 2030)
2030-05-159,894.71−1.89%−190.799,894.719,894.71
Sell
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199,894.71−1.89%−190.799,894.719,894.71
Sell
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179,894.71−1.89%−190.799,894.719,894.71
Sell
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219,894.71−1.89%−190.799,894.719,894.71
Sell
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189,894.71−1.89%−190.799,894.719,894.71
Sell
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169,894.71−1.89%−190.799,894.719,894.71
Sell
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209,894.71−1.89%−190.799,894.719,894.71
Sell
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189,894.71−1.89%−190.799,894.719,894.71
Sell
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159,894.71−1.89%−190.799,894.719,894.71
Sell
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199,894.71−1.89%−190.799,894.719,894.71
Sell
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199,894.71−1.89%−190.799,894.719,894.71
Sell
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169,894.71−1.89%−190.799,894.719,894.71
Sell
CAK2031Grade A Copper Futures (May 2031)
2031-05-219,894.71−1.89%−190.799,894.719,894.71
Sell
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189,894.71−1.89%−190.799,894.719,894.71
Sell
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169,894.71−1.89%−190.799,894.719,894.71
Sell
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209,894.71−1.89%−190.799,894.719,894.71
Sell
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179,894.71−1.89%−190.799,894.719,894.71
Sell
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159,894.71−1.89%−190.799,894.719,894.71
Sell
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199,894.71−1.89%−190.799,894.719,894.71
Sell
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179,894.71−1.89%−190.799,894.719,894.71
Sell
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219,894.71−1.89%−190.799,894.719,894.71
Sell
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189,894.71−1.89%−190.799,894.719,894.71
Sell
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179,894.71−1.89%−190.799,894.719,894.71
Sell
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219,894.71−1.89%−190.799,894.719,894.71
Sell
CAK2032Grade A Copper Futures (May 2032)
2032-05-199,894.71−1.89%−190.799,894.719,894.71
Sell
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169,894.71−1.89%−190.799,894.719,894.71
Sell
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219,894.71−1.89%−190.799,894.719,894.71
Sell
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189,894.71−1.89%−190.799,894.719,894.71
Sell
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159,894.71−1.89%−190.799,894.719,894.71
Sell
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209,894.71−1.89%−190.799,894.719,894.71
Sell
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179,894.71−1.89%−190.799,894.719,894.71
Sell
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159,894.71−1.89%−190.799,894.719,894.71
Sell
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199,894.71−1.89%−190.799,894.719,894.71
Sell
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169,894.71−1.89%−190.799,894.719,894.71
Sell