Grade A Copper Futures (Jul 2025)Grade A Copper Futures (Jul 2025)Grade A Copper Futures (Jul 2025)

Grade A Copper Futures (Jul 2025)

No trades
See on Supercharts

Grade A Copper Futures (Jul 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CAX2024Grade A Copper Futures (Nov 2024)
2024-11-208,954.64+0.81%71.798,960.008,860.00
Sell
CAZ2024Grade A Copper Futures (Dec 2024)
2024-12-188,987.50−0.25%−22.889,049.508,956.50
Strong sell
CAF2025Grade A Copper Futures (Jan 2025)
2025-01-159,037.00−0.14%−12.939,037.009,021.00
Sell
CAG2025Grade A Copper Futures (Feb 2025)
2025-02-199,072.50−0.21%−19.399,072.509,068.00
Sell
CAH2025Grade A Copper Futures (Mar 2025)
2025-03-199,092.00−0.37%−33.849,092.009,092.00
Strong sell
CAJ2025Grade A Copper Futures (Apr 2025)
2025-04-169,155.84+0.02%1.999,155.849,155.84
Sell
CAK2025Grade A Copper Futures (May 2025)
2025-05-219,187.84+0.01%0.499,187.849,187.84
Sell
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-189,216.34−0.01%−1.019,216.349,216.34
Sell
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169,243.34−0.02%−2.169,243.349,243.34
Sell
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209,271.34−0.02%−1.419,271.349,271.34
Sell
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179,292.33−0.05%−4.929,292.339,292.33
Sell
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159,311.75−0.03%−3.009,311.759,311.75
Sell
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199,331.50−0.03%−2.509,331.509,331.50
Sell
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179,349.500.00%0.009,349.509,349.50
Sell
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219,363.25+0.01%0.759,363.259,363.25
Sell
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189,388.50+0.12%11.159,388.509,388.50
Sell
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189,398.50+0.12%11.159,398.509,398.50
Sell
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159,408.50+0.12%11.159,408.509,408.50
Sell
CAK2026Grade A Copper Futures (May 2026)
2026-05-209,416.84+0.07%6.249,416.849,416.84
Sell
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179,426.34+0.02%1.849,426.349,426.34
Sell
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159,435.34+0.02%1.849,435.349,435.34
Sell
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199,446.34+0.02%1.849,446.349,446.34
Sell
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169,457.34+0.02%1.849,457.349,457.34
Sell
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219,469.34+0.01%0.849,469.349,469.34
Sell
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189,481.34−0.00%−0.169,481.349,481.34
Sell
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169,489.34−0.00%−0.169,489.349,489.34
Sell
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209,492.34−0.00%−0.169,492.349,492.34
Sell
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179,494.84−0.00%−0.169,494.849,494.84
Sell
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179,497.34−0.00%−0.169,497.349,497.34
Sell
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219,499.84−0.00%−0.169,499.849,499.84
Sell
CAK2027Grade A Copper Futures (May 2027)
2027-05-199,502.34−0.00%−0.169,502.349,502.34
Sell
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169,504.84−0.00%−0.169,504.849,504.84
Sell
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219,505.59−0.00%−0.169,505.599,505.59
Sell
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189,506.34−0.00%−0.169,506.349,506.34
Sell
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159,507.09−0.00%−0.169,507.099,507.09
Sell
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209,507.84−0.00%−0.169,507.849,507.84
Sell
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179,508.59−0.00%−0.169,508.599,508.59
Sell
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159,509.34−0.00%−0.169,509.349,509.34
Sell
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199,510.34−0.00%−0.169,510.349,510.34
Sell
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169,511.34−0.00%−0.169,511.349,511.34
Sell
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159,512.34−0.00%−0.169,512.349,512.34
Sell
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199,513.34−0.00%−0.169,513.349,513.34
Sell
CAK2028Grade A Copper Futures (May 2028)
2028-05-179,514.34−0.00%−0.169,514.349,514.34
Sell
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219,515.34−0.00%−0.169,515.349,515.34
Sell
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199,516.34−0.00%−0.169,516.349,516.34
Sell
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169,517.34−0.00%−0.169,517.349,517.34
Sell
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209,517.84−0.00%−0.169,517.849,517.84
Sell
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189,518.34−0.00%−0.169,518.349,518.34
Sell
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159,518.84−0.00%−0.169,518.849,518.84
Sell
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209,519.34−0.00%−0.169,519.349,519.34
Sell
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179,519.34−0.00%−0.169,519.349,519.34
Sell
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219,519.34−0.00%−0.169,519.349,519.34
Sell
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219,519.34−0.00%−0.169,519.349,519.34
Sell
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189,519.34−0.00%−0.169,519.349,519.34
Sell
CAK2029Grade A Copper Futures (May 2029)
2029-05-169,519.34−0.00%−0.169,519.349,519.34
Sell
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209,519.34−0.00%−0.169,519.349,519.34
Sell
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189,519.34−0.00%−0.169,519.349,519.34
Sell
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159,519.34−0.00%−0.169,519.349,519.34
Sell
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199,519.34−0.00%−0.169,519.349,519.34
Sell
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179,519.34−0.00%−0.169,519.349,519.34
Sell
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219,519.34−0.00%−0.169,519.349,519.34
Sell
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199,519.34−0.00%−0.169,519.349,519.34
Sell
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169,519.34−0.00%−0.169,519.349,519.34
Sell
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209,519.34−0.00%−0.169,519.349,519.34
Sell
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209,519.34−0.00%−0.169,519.349,519.34
Sell
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179,519.34−0.00%−0.169,519.349,519.34
Sell
CAK2030Grade A Copper Futures (May 2030)
2030-05-159,519.34−0.00%−0.169,519.349,519.34
Sell
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199,519.34−0.00%−0.169,519.349,519.34
Sell
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179,519.34−0.00%−0.169,519.349,519.34
Sell
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219,519.34−0.00%−0.169,519.349,519.34
Sell
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189,519.34−0.00%−0.169,519.349,519.34
Sell
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169,519.34−0.00%−0.169,519.349,519.34
Sell
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209,519.34−0.00%−0.169,519.349,519.34
Sell
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189,519.34−0.00%−0.169,519.349,519.34
Sell
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159,519.34−0.00%−0.169,519.349,519.34
Sell
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199,519.34−0.00%−0.169,519.349,519.34
Sell
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199,519.34−0.00%−0.169,519.349,519.34
Sell
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169,519.34−0.00%−0.169,519.349,519.34
Sell
CAK2031Grade A Copper Futures (May 2031)
2031-05-219,519.34−0.00%−0.169,519.349,519.34
Sell
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189,519.34−0.00%−0.169,519.349,519.34
Sell
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169,519.34−0.00%−0.169,519.349,519.34
Sell
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209,519.34−0.00%−0.169,519.349,519.34
Sell
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179,519.34−0.00%−0.169,519.349,519.34
Sell
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159,519.34−0.00%−0.169,519.349,519.34
Sell
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199,519.34−0.00%−0.169,519.349,519.34
Sell
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179,519.34−0.00%−0.169,519.349,519.34
Sell
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219,519.34−0.00%−0.169,519.349,519.34
Sell
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189,519.34−0.00%−0.169,519.349,519.34
Sell
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179,519.34−0.00%−0.169,519.349,519.34
Sell
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219,519.34−0.00%−0.169,519.349,519.34
Sell
CAK2032Grade A Copper Futures (May 2032)
2032-05-199,519.34−0.00%−0.169,519.349,519.34
Sell
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169,519.34−0.00%−0.169,519.349,519.34
Sell
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219,519.34−0.00%−0.169,519.349,519.34
Sell
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189,519.34−0.00%−0.169,519.349,519.34
Sell
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159,519.34−0.00%−0.169,519.349,519.34
Sell
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209,519.34−0.00%−0.169,519.349,519.34
Sell
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179,519.34−0.00%−0.169,519.349,519.34
Sell
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159,519.34−0.00%−0.169,519.349,519.34
Sell
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199,519.34−0.00%−0.169,519.349,519.34
Sell
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169,519.34−0.00%−0.169,519.349,519.34
Sell