LME Steel HRC FOB China Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HCX2024LME Steel HRC FOB China Futures (Nov 2024) | 2024-11-29 | 486.50 | +0.31% | 1.50 | 486.50 | 486.50 | Sell |
| HCZ2024LME Steel HRC FOB China Futures (Dec 2024) | 2024-12-31 | 489.50 | −0.10% | −0.50 | 490.50 | 489.00 | Sell |
| HCF2025LME Steel HRC FOB China Futures (Jan 2025) | 2025-01-31 | 500.50 | +0.10% | 0.50 | 500.50 | 499.50 | Sell |
| HCG2025LME Steel HRC FOB China Futures (Feb 2025) | 2025-02-28 | 503.50 | −0.30% | −1.50 | 503.50 | 503.50 | Sell |
| HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 503.50 | −0.69% | −3.50 | 503.50 | 503.50 | Strong sell |
| HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 505.00 | −0.10% | −0.50 | 508.50 | 505.00 | Sell |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 506.00 | −0.78% | −4.00 | 510.50 | 506.00 | Strong sell |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 506.00 | −0.78% | −4.00 | 510.50 | 506.00 | Strong sell |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 511.00 | +0.20% | 1.00 | 511.00 | 511.00 | Sell |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 511.00 | −0.20% | −1.00 | 511.00 | 511.00 | Sell |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 507.00 | −0.59% | −3.00 | 507.00 | 507.00 | Strong sell |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 512.00 | 0.00% | 0.00 | 512.00 | 512.00 | Sell |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 512.00 | 0.00% | 0.00 | 512.00 | 512.00 | Sell |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 520.00 | +1.56% | 8.00 | 520.00 | 520.00 | Neutral |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 512.00 | 0.00% | 0.00 | 512.00 | 512.00 | Sell |