LME Steel HRC FOB China Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 459.50 | −0.54% | −2.50 | 459.50 | 459.50 | Sell |
| HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 462.00 | −1.49% | −7.00 | 464.50 | 462.00 | Strong sell |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 465.00 | −1.06% | −5.00 | 468.50 | 465.00 | Strong sell |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 469.00 | −0.11% | −0.50 | 474.50 | 469.00 | Strong sell |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 473.50 | +0.32% | 1.50 | 476.00 | 473.50 | Sell |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 474.00 | 0.00% | 0.00 | 474.00 | 474.00 | Strong sell |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 479.00 | +0.21% | 1.00 | 479.00 | 479.00 | Sell |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 483.00 | 0.00% | 0.00 | 483.00 | 483.00 | Strong sell |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 485.00 | 0.00% | 0.00 | 485.00 | 485.00 | Sell |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 486.00 | 0.00% | 0.00 | 486.00 | 486.00 | Sell |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 492.50 | +1.44% | 7.00 | 492.50 | 492.50 | Neutral |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 493.50 | +0.71% | 3.50 | 493.50 | 493.50 | Buy |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 494.50 | +0.71% | 3.50 | 494.50 | 494.50 | Buy |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 495.50 | +0.71% | 3.50 | 495.50 | 495.50 | Buy |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 496.00 | +0.81% | 4.00 | 496.00 | 496.00 | Strong buy |