LME Steel HRC FOB China Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HCX2024LME Steel HRC FOB China Futures (Nov 2024) | 2024-11-29 | 494.00 | −1.20% | −6.00 | 494.00 | 494.00 | Strong sell |
| HCZ2024LME Steel HRC FOB China Futures (Dec 2024) | 2024-12-31 | 498.00 | −1.97% | −10.00 | 500.50 | 498.00 | Sell |
| HCF2025LME Steel HRC FOB China Futures (Jan 2025) | 2025-01-31 | 505.00 | −2.42% | −12.50 | 508.50 | 505.00 | Sell |
| HCG2025LME Steel HRC FOB China Futures (Feb 2025) | 2025-02-28 | 515.00 | −2.00% | −10.50 | 515.00 | 515.00 | Sell |
| HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 512.50 | −2.10% | −11.00 | 523.50 | 512.50 | Sell |
| HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 514.50 | −2.00% | −10.50 | 521.00 | 514.50 | Sell |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 515.00 | −1.90% | −10.00 | 516.50 | 515.00 | Sell |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 515.00 | −2.65% | −14.00 | 515.00 | 515.00 | Sell |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 521.00 | −1.88% | −10.00 | 526.00 | 521.00 | Neutral |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 513.00 | −3.02% | −16.00 | 513.00 | 513.00 | Sell |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 524.00 | −0.95% | −5.00 | 525.00 | 524.00 | Buy |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 519.00 | −2.63% | −14.00 | 519.00 | 519.00 | Sell |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 519.00 | −2.08% | −11.00 | 519.00 | 519.00 | Neutral |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 519.00 | −2.63% | −14.00 | 519.00 | 519.00 | Sell |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 519.00 | −2.63% | −14.00 | 519.00 | 519.00 | — |