LME Steel HRC FOB China Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HCX2024LME Steel HRC FOB China Futures (Nov 2024) | 2024-11-29 | 480.00 | −2.04% | −10.00 | 489.00 | 480.00 | Strong sell |
| HCZ2024LME Steel HRC FOB China Futures (Dec 2024) | 2024-12-31 | 488.50 | −0.71% | −3.50 | 491.50 | 488.50 | Sell |
| HCF2025LME Steel HRC FOB China Futures (Jan 2025) | 2025-01-31 | 497.00 | −0.80% | −4.00 | 500.00 | 497.00 | Sell |
| HCG2025LME Steel HRC FOB China Futures (Feb 2025) | 2025-02-28 | 503.50 | −1.27% | −6.50 | 503.50 | 503.50 | Strong sell |
| HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 506.50 | −0.49% | −2.50 | 506.50 | 506.50 | Sell |
| HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 507.00 | −0.59% | −3.00 | 510.00 | 507.00 | Sell |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 510.00 | 0.00% | 0.00 | 513.00 | 510.00 | Sell |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 510.00 | −0.39% | −2.00 | 521.00 | 510.00 | Sell |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 515.00 | −0.87% | −4.50 | 515.00 | 515.00 | Strong sell |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 523.00 | +0.67% | 3.50 | 523.00 | 523.00 | Buy |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 522.50 | +0.10% | 0.50 | 522.50 | 522.50 | Neutral |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 515.00 | −1.15% | −6.00 | 515.00 | 513.00 | Sell |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 522.00 | +0.19% | 1.00 | 522.00 | 522.00 | Buy |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 522.00 | +0.19% | 1.00 | 522.00 | 522.00 | Sell |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 522.00 | +0.19% | 1.00 | 522.00 | 522.00 | — |