LME Steel HRC FOB China Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 465.00 | 0.00% | 0.00 | 465.00 | 465.00 | Sell |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 451.50 | −1.85% | −8.50 | 451.50 | 451.50 | Strong sell |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 459.50 | −0.11% | −0.50 | 459.50 | 459.50 | Strong sell |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 450.00 | −3.74% | −17.50 | 450.00 | 449.50 | Strong sell |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 450.00 | −3.74% | −17.50 | 450.00 | 450.00 | Strong sell |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 450.00 | −4.36% | −20.50 | 450.00 | 450.00 | Strong sell |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 450.00 | −4.86% | −23.00 | 450.00 | 450.00 | Strong sell |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 463.00 | −3.44% | −16.50 | 463.00 | 463.00 | Strong sell |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 463.00 | −3.74% | −18.00 | 463.00 | 463.00 | Strong sell |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 463.00 | −4.04% | −19.50 | 463.00 | 463.00 | Strong sell |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 463.00 | −4.24% | −20.50 | 463.00 | 463.00 | Strong sell |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 463.00 | −4.44% | −21.50 | 463.00 | 463.00 | Strong sell |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 463.00 | −4.54% | −22.00 | 463.00 | 463.00 | Strong sell |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 470.50 | −3.29% | −16.00 | 470.50 | 470.50 | Strong sell |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 470.50 | −3.29% | −16.00 | 470.50 | 470.50 | — |