Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
HCX2024LME Steel HRC FOB China Futures (Nov 2024) | 2024-11-29 | 484.50 | −0.41% | −2.00 | 484.50 | 484.50 | Strong sell |
HCZ2024LME Steel HRC FOB China Futures (Dec 2024) | 2024-12-31 | 496.00 | +1.33% | 6.50 | 496.00 | 496.00 | Sell |
HCF2025LME Steel HRC FOB China Futures (Jan 2025) | 2025-01-31 | 506.00 | +1.10% | 5.50 | 506.00 | 506.00 | Sell |
HCG2025LME Steel HRC FOB China Futures (Feb 2025) | 2025-02-28 | 512.00 | +1.69% | 8.50 | 512.00 | 512.00 | Neutral |
HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 512.00 | +1.69% | 8.50 | 512.00 | 512.00 | Neutral |
HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 513.00 | +1.58% | 8.00 | 513.00 | 513.00 | Neutral |
HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 513.00 | +1.38% | 7.00 | 513.00 | 513.00 | Neutral |
HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 511.50 | +1.09% | 5.50 | 511.50 | 511.50 | Sell |
HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 518.00 | +1.37% | 7.00 | 518.00 | 518.00 | Neutral |
HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 514.50 | +0.68% | 3.50 | 514.50 | 514.50 | Sell |
HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 523.00 | +3.16% | 16.00 | 523.00 | 523.00 | Buy |
HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 523.00 | +2.15% | 11.00 | 523.00 | 523.00 | Buy |
HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 523.00 | +2.15% | 11.00 | 523.00 | 523.00 | Buy |
HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 520.00 | +1.56% | 8.00 | 520.00 | 520.00 | Neutral |
HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 520.00 | +1.56% | 8.00 | 520.00 | 520.00 | Buy |