Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
HCX2024LME Steel HRC FOB China Futures (Nov 2024) | 2024-11-29 | 490.00 | +0.41% | 2.00 | 490.00 | 490.00 | Sell |
HCZ2024LME Steel HRC FOB China Futures (Dec 2024) | 2024-12-31 | 492.00 | −0.10% | −0.50 | 495.00 | 492.00 | Strong sell |
HCF2025LME Steel HRC FOB China Futures (Jan 2025) | 2025-01-31 | 501.00 | −0.20% | −1.00 | 504.50 | 501.00 | Strong sell |
HCG2025LME Steel HRC FOB China Futures (Feb 2025) | 2025-02-28 | 510.00 | 0.00% | 0.00 | 510.00 | 510.00 | Strong sell |
HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 509.00 | 0.00% | 0.00 | 509.00 | 509.00 | Strong sell |
HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 510.00 | +0.29% | 1.50 | 510.00 | 510.00 | Sell |
HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 510.00 | 0.00% | 0.00 | 510.00 | 510.00 | Strong sell |
HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 512.00 | −0.39% | −2.00 | 512.00 | 512.00 | Strong sell |
HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 519.50 | −0.57% | −3.00 | 519.50 | 519.50 | Sell |
HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 519.50 | −0.67% | −3.50 | 519.50 | 519.50 | Sell |
HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 522.00 | 0.00% | 0.00 | 522.00 | 522.00 | Neutral |
HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 521.00 | 0.00% | 0.00 | 521.00 | 521.00 | Neutral |
HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 521.00 | 0.00% | 0.00 | 521.00 | 521.00 | Neutral |
HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 521.00 | 0.00% | 0.00 | 521.00 | 521.00 | Sell |
HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 521.00 | 0.00% | 0.00 | 521.00 | 521.00 | — |