Nickel FuturesNickel FuturesNickel Futures

Nickel Futures

No trades
See on Supercharts

Nickel Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NIX2024Nickel Futures (Nov 2024)
2024-11-2016,179.25−1.16%−189.0816,179.2516,179.25
Sell
NIZ2024Nickel Futures (Dec 2024)
2024-12-1816,259.00−1.15%−189.0816,310.0016,235.00
Sell
NIF2025Nickel Futures (Jan 2025)
2025-01-1516,335.97−1.15%−189.9716,565.0016,260.00
Sell
NIG2025Nickel Futures (Feb 2025)
2025-02-1916,425.06−1.13%−188.4416,425.0616,425.06
Sell
NIH2025Nickel Futures (Mar 2025)
2025-03-1916,496.06−1.14%−189.4416,496.0616,496.06
Sell
NIJ2025Nickel Futures (Apr 2025)
2025-04-1616,565.06−1.14%−190.4416,565.0616,565.06
Sell
NIK2025Nickel Futures (May 2025)
2025-05-2116,658.06−1.10%−184.4416,658.0616,658.06
Sell
NIM2025Nickel Futures (Jun 2025)
2025-06-1816,726.06−1.07%−180.4416,726.0616,726.06
Sell
NIN2025Nickel Futures (Jul 2025)
2025-07-1616,796.06−1.07%−182.4416,796.0616,796.06
Sell
NIQ2025Nickel Futures (Aug 2025)
2025-08-2016,866.06−1.06%−181.4416,866.0616,866.06
Sell
NIU2025Nickel Futures (Sep 2025)
2025-09-1716,924.06−1.05%−180.4416,924.0616,924.06
Sell
NIV2025Nickel Futures (Oct 2025)
2025-10-1516,981.06−1.04%−178.4416,981.0616,981.06
Sell
NIX2025Nickel Futures (Nov 2025)
2025-11-1917,045.06−1.04%−178.4417,045.0617,045.06
Sell
NIZ2025Nickel Futures (Dec 2025)
2025-12-1717,104.00−1.02%−177.0517,104.0017,104.00
Sell
NIF2026Nickel Futures (Jan 2026)
2026-01-2117,160.00−1.03%−178.0517,160.0017,160.00
Sell
NIG2026Nickel Futures (Feb 2026)
2026-02-1817,215.50−1.03%−179.5517,215.5017,215.50
Sell
NIH2026Nickel Futures (Mar 2026)
2026-03-1817,271.06−1.04%−180.9917,271.0617,271.06
Sell
NIJ2026Nickel Futures (Apr 2026)
2026-04-1517,330.06−1.03%−179.9917,330.0617,330.06
Sell
NIK2026Nickel Futures (May 2026)
2026-05-2017,389.06−1.02%−178.9917,389.0617,389.06
Sell
NIM2026Nickel Futures (Jun 2026)
2026-06-1717,448.06−1.01%−177.9917,448.0617,448.06
Sell
NIN2026Nickel Futures (Jul 2026)
2026-07-1517,509.06−1.00%−176.9917,509.0617,509.06
Sell
NIQ2026Nickel Futures (Aug 2026)
2026-08-1917,570.06−0.99%−175.9917,570.0617,570.06
Sell
NIU2026Nickel Futures (Sep 2026)
2026-09-1617,631.06−0.98%−174.9917,631.0617,631.06
Sell
NIV2026Nickel Futures (Oct 2026)
2026-10-2117,692.06−0.97%−173.9917,692.0617,692.06
Sell
NIX2026Nickel Futures (Nov 2026)
2026-11-1817,753.06−0.97%−172.9917,753.0617,753.06
Sell
NIZ2026Nickel Futures (Dec 2026)
2026-12-1617,814.00−0.96%−172.0517,814.0017,814.00
Sell
NIF2027Nickel Futures (Jan 2027)
2027-01-2017,874.00−0.95%−172.0517,874.0017,874.00
Sell
NIG2027Nickel Futures (Feb 2027)
2027-02-1717,934.00−0.95%−172.0517,934.0017,934.00
Sell
NIH2027Nickel Futures (Mar 2027)
2027-03-1717,994.00−0.95%−172.0517,994.0017,994.00
Sell
NIJ2027Nickel Futures (Apr 2027)
2027-04-2118,054.00−0.94%−172.0518,054.0018,054.00
Sell
NIK2027Nickel Futures (May 2027)
2027-05-1918,114.00−0.94%−172.0518,114.0018,114.00
Sell
NIM2027Nickel Futures (Jun 2027)
2027-06-1618,174.00−0.94%−172.0518,174.0018,174.00
Sell
NIN2027Nickel Futures (Jul 2027)
2027-07-2118,234.00−0.93%−172.0518,234.0018,234.00
Sell
NIQ2027Nickel Futures (Aug 2027)
2027-08-1818,294.00−0.93%−172.0518,294.0018,294.00
Sell
NIU2027Nickel Futures (Sep 2027)
2027-09-1518,354.00−0.93%−172.0518,354.0018,354.00
Sell
NIV2027Nickel Futures (Oct 2027)
2027-10-2018,414.00−0.93%−172.0518,414.0018,414.00
Sell
NIX2027Nickel Futures (Nov 2027)
2027-11-1718,474.00−0.92%−172.0518,474.0018,474.00
Sell
NIZ2027Nickel Futures (Dec 2027)
2027-12-1518,534.00−0.92%−172.0518,534.0018,534.00
Sell
NIF2028Nickel Futures (Jan 2028)
2028-01-1918,592.00−0.92%−172.0518,592.0018,592.00
Sell
NIG2028Nickel Futures (Feb 2028)
2028-02-1618,650.00−0.91%−172.0518,650.0018,650.00
Sell
NIH2028Nickel Futures (Mar 2028)
2028-03-1518,708.00−0.91%−172.0518,708.0018,708.00
Sell
NIJ2028Nickel Futures (Apr 2028)
2028-04-1918,766.00−0.91%−172.0518,766.0018,766.00
Sell
NIK2028Nickel Futures (May 2028)
2028-05-1718,824.00−0.91%−172.0518,824.0018,824.00
Sell
NIM2028Nickel Futures (Jun 2028)
2028-06-2118,880.93−0.90%−172.0518,880.9318,880.93
Sell
NIN2028Nickel Futures (Jul 2028)
2028-07-1918,935.93−0.90%−172.0518,935.9318,935.93
Sell
NIQ2028Nickel Futures (Aug 2028)
2028-08-1618,990.93−0.90%−172.0518,990.9318,990.93
Sell
NIU2028Nickel Futures (Sep 2028)
2028-09-2019,045.93−0.90%−172.0519,045.9319,045.93
Sell
NIV2028Nickel Futures (Oct 2028)
2028-10-1819,100.93−0.89%−172.0519,100.9319,100.93
Sell
NIX2028Nickel Futures (Nov 2028)
2028-11-1519,155.93−0.89%−172.0519,155.9319,155.93
Sell
NIZ2028Nickel Futures (Dec 2028)
2028-12-2019,210.93−0.89%−172.0519,210.9319,210.93
Sell
NIF2029Nickel Futures (Jan 2029)
2029-01-1719,264.93−0.89%−172.0519,264.9319,264.93
Sell
NIG2029Nickel Futures (Feb 2029)
2029-02-2119,318.93−0.88%−172.0519,318.9319,318.93
Sell
NIH2029Nickel Futures (Mar 2029)
2029-03-2119,372.93−0.88%−172.0519,372.9319,372.93
Sell
NIJ2029Nickel Futures (Apr 2029)
2029-04-1819,426.93−0.88%−172.0519,426.9319,426.93
Sell
NIK2029Nickel Futures (May 2029)
2029-05-1619,486.93−0.88%−172.0519,486.9319,486.93
Sell
NIM2029Nickel Futures (Jun 2029)
2029-06-2019,546.93−0.87%−172.0519,546.9319,546.93
Sell
NIN2029Nickel Futures (Jul 2029)
2029-07-1819,606.93−0.87%−172.0519,606.9319,606.93
Sell
NIQ2029Nickel Futures (Aug 2029)
2029-08-1519,666.93−0.87%−172.0519,666.9319,666.93
Sell
NIU2029Nickel Futures (Sep 2029)
2029-09-1919,726.93−0.86%−172.0519,726.9319,726.93
Sell
NIV2029Nickel Futures (Oct 2029)
2029-10-1719,787.93−0.86%−172.0519,787.9319,787.93
Sell
NIX2029Nickel Futures (Nov 2029)
2029-11-2119,848.93−0.86%−172.0519,848.9319,848.93
Sell
NIZ2029Nickel Futures (Dec 2029)
2029-12-1919,910.93−0.86%−172.0519,910.9319,910.93
Buy
NIF2030Nickel Futures (Jan 2030)
2030-01-1619,972.93−0.85%−172.0519,972.9319,972.93
Neutral
NIG2030Nickel Futures (Feb 2030)
2030-02-2020,034.93−0.85%−172.0520,034.9320,034.93