Nickel Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16,202.89 | +0.83% | 133.29 | 16,295.00 | 16,202.89 | Buy |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16,289.82 | +0.82% | 132.22 | 16,296.00 | 16,234.60 | Buy |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16,359.27 | +0.81% | 132.18 | 16,435.00 | 16,359.27 | Buy |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16,423.99 | +0.78% | 127.62 | 16,440.00 | 16,394.81 | Buy |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16,510.99 | +0.77% | 126.62 | 16,510.99 | 16,510.99 | Buy |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16,575.49 | +0.75% | 124.12 | 16,575.49 | 16,575.49 | Buy |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16,640.49 | +0.75% | 124.12 | 16,640.49 | 16,640.49 | Buy |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,715.49 | +0.75% | 124.12 | 16,715.49 | 16,715.49 | Buy |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,778.99 | +0.72% | 119.62 | 16,778.99 | 16,778.99 | Buy |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,839.99 | +0.72% | 119.62 | 16,839.99 | 16,839.99 | Buy |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,894.99 | +0.71% | 119.62 | 16,894.99 | 16,894.99 | Buy |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,951.99 | +0.70% | 117.62 | 16,951.99 | 16,951.99 | Buy |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 17,008.99 | +0.69% | 116.62 | 17,008.99 | 17,008.99 | Buy |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 17,065.99 | +0.68% | 114.62 | 17,065.99 | 17,065.99 | Buy |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17,122.99 | +0.67% | 114.62 | 17,122.99 | 17,122.99 | Buy |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17,179.99 | +0.66% | 112.62 | 17,179.99 | 17,179.99 | Buy |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17,238.99 | +0.65% | 111.62 | 17,238.99 | 17,238.99 | Buy |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17,303.99 | +0.63% | 108.62 | 17,303.99 | 17,303.99 | Buy |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17,368.99 | +0.61% | 105.62 | 17,368.99 | 17,368.99 | Buy |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17,433.99 | +0.59% | 102.62 | 17,433.99 | 17,433.99 | Buy |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17,498.99 | +0.57% | 99.62 | 17,498.99 | 17,498.99 | Buy |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17,555.99 | +0.55% | 96.62 | 17,555.99 | 17,555.99 | Buy |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,612.99 | +0.53% | 93.62 | 17,612.99 | 17,612.99 | Buy |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,670.99 | +0.52% | 91.62 | 17,670.99 | 17,670.99 | Buy |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,728.99 | +0.51% | 89.62 | 17,728.99 | 17,728.99 | Buy |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,786.99 | +0.50% | 87.62 | 17,786.99 | 17,786.99 | Buy |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,844.99 | +0.48% | 85.62 | 17,844.99 | 17,844.99 | Buy |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,903.99 | +0.47% | 84.62 | 17,903.99 | 17,903.99 | Buy |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,962.99 | +0.47% | 84.62 | 17,962.99 | 17,962.99 | Buy |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 18,021.99 | +0.47% | 84.62 | 18,021.99 | 18,021.99 | Buy |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18,080.99 | +0.47% | 84.62 | 18,080.99 | 18,080.99 | Buy |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18,139.99 | +0.47% | 84.62 | 18,139.99 | 18,139.99 | Buy |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18,198.99 | +0.47% | 84.62 | 18,198.99 | 18,198.99 | Buy |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18,257.99 | +0.47% | 84.62 | 18,257.99 | 18,257.99 | Buy |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18,316.99 | +0.46% | 84.62 | 18,316.99 | 18,316.99 | Buy |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18,375.99 | +0.46% | 84.62 | 18,375.99 | 18,375.99 | Buy |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18,434.99 | +0.46% | 84.62 | 18,434.99 | 18,434.99 | Buy |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18,492.99 | +0.46% | 84.62 | 18,492.99 | 18,492.99 | Buy |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,550.99 | +0.46% | 84.62 | 18,550.99 | 18,550.99 | Buy |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,608.99 | +0.46% | 84.62 | 18,608.99 | 18,608.99 | Buy |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,666.99 | +0.46% | 84.62 | 18,666.99 | 18,666.99 | Buy |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,724.99 | +0.45% | 84.62 | 18,724.99 | 18,724.99 | Buy |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,782.99 | +0.45% | 84.62 | 18,782.99 | 18,782.99 | Buy |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,840.99 | +0.45% | 84.62 | 18,840.99 | 18,840.99 | Buy |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,898.99 | +0.45% | 84.62 | 18,898.99 | 18,898.99 | Buy |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,958.99 | +0.45% | 84.62 | 18,958.99 | 18,958.99 | Buy |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 19,018.99 | +0.45% | 84.62 | 19,018.99 | 19,018.99 | Buy |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 19,078.99 | +0.45% | 84.62 | 19,078.99 | 19,078.99 | Buy |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19,138.99 | +0.44% | 84.62 | 19,138.99 | 19,138.99 | Buy |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19,201.99 | +0.44% | 84.62 | 19,201.99 | 19,201.99 | Buy |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19,264.99 | +0.44% | 84.62 | 19,264.99 | 19,264.99 | Buy |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19,327.99 | +0.44% | 84.62 | 19,327.99 | 19,327.99 | Buy |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19,391.99 | +0.44% | 84.62 | 19,391.99 | 19,391.99 | Buy |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19,455.99 | +0.44% | 84.62 | 19,455.99 | 19,455.99 | Buy |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,519.99 | +0.44% | 84.62 | 19,519.99 | 19,519.99 | Strong buy |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,583.99 | +0.43% | 84.62 | 19,583.99 | 19,583.99 | Strong buy |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,647.99 | +0.43% | 84.62 | 19,647.99 | 19,647.99 | Strong buy |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,709.99 | +0.43% | 84.62 | 19,709.99 | 19,709.99 | Strong buy |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,771.99 | +0.43% | 84.62 | 19,771.99 | 19,771.99 | Strong buy |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,833.99 | +0.43% | 84.62 | 19,833.99 | 19,833.99 | Buy |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19,895.99 | +0.43% | 84.62 | 19,895.99 | 19,895.99 | Buy |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19,957.99 | +0.43% | 84.62 | 19,957.99 | 19,957.99 | Strong buy |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 20,019.99 | +0.42% | 84.62 | 20,019.99 | 20,019.99 | Strong buy |