Nickel Futures (Apr 2026)Nickel Futures (Apr 2026)Nickel Futures (Apr 2026)

Nickel Futures (Apr 2026)

No trades
See on Supercharts

Nickel Futures (Apr 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NIX2024Nickel Futures (Nov 2024)
2024-11-2015,661.01−1.35%−213.5715,661.0115,661.01
Strong sell
NIZ2024Nickel Futures (Dec 2024)
2024-12-1815,739.70−1.34%−213.8715,885.0015,739.70
Strong sell
NIF2025Nickel Futures (Jan 2025)
2025-01-1515,817.34−1.33%−213.6615,935.0015,810.00
Strong sell
NIG2025Nickel Futures (Feb 2025)
2025-02-1915,911.00−1.33%−213.7515,911.0015,911.00
Strong sell
NIH2025Nickel Futures (Mar 2025)
2025-03-1915,986.00−1.31%−211.7515,986.0015,986.00
Strong sell
NIJ2025Nickel Futures (Apr 2025)
2025-04-1616,061.00−1.28%−208.7516,061.0016,061.00
Strong sell
NIK2025Nickel Futures (May 2025)
2025-05-2116,149.00−1.30%−212.7516,149.0016,149.00
Strong sell
NIM2025Nickel Futures (Jun 2025)
2025-06-1816,223.00−1.29%−212.7516,223.0016,223.00
Strong sell
NIN2025Nickel Futures (Jul 2025)
2025-07-1616,296.00−1.29%−213.7516,296.0016,296.00
Strong sell
NIQ2025Nickel Futures (Aug 2025)
2025-08-2016,371.00−1.27%−210.7516,371.0016,371.00
Strong sell
NIU2025Nickel Futures (Sep 2025)
2025-09-1716,433.00−1.25%−208.7516,433.0016,433.00
Strong sell
NIV2025Nickel Futures (Oct 2025)
2025-10-1516,495.00−1.24%−206.7516,495.0016,495.00
Strong sell
NIX2025Nickel Futures (Nov 2025)
2025-11-1916,563.00−1.23%−206.7516,563.0016,563.00
Strong sell
NIZ2025Nickel Futures (Dec 2025)
2025-12-1716,625.00−1.22%−204.7516,625.0016,625.00
Strong sell
NIF2026Nickel Futures (Jan 2026)
2026-01-2116,685.50−1.18%−199.2516,685.5016,685.50
Strong sell
NIG2026Nickel Futures (Feb 2026)
2026-02-1816,746.00−1.14%−192.7516,746.0016,746.00
Strong sell
NIH2026Nickel Futures (Mar 2026)
2026-03-1816,805.00−1.10%−187.7516,805.0016,805.00
Strong sell
NIJ2026Nickel Futures (Apr 2026)
2026-04-1516,866.00−1.09%−185.7516,866.0016,866.00
Strong sell
NIK2026Nickel Futures (May 2026)
2026-05-2016,928.00−1.07%−182.7516,928.0016,928.00
Sell
NIM2026Nickel Futures (Jun 2026)
2026-06-1716,990.00−1.05%−179.7516,990.0016,990.00
Strong sell
NIN2026Nickel Futures (Jul 2026)
2026-07-1517,051.00−1.05%−181.7517,051.0017,051.00
Strong sell
NIQ2026Nickel Futures (Aug 2026)
2026-08-1917,112.00−1.06%−183.7517,112.0017,112.00
Strong sell
NIU2026Nickel Futures (Sep 2026)
2026-09-1617,173.00−1.07%−185.7517,173.0017,173.00
Strong sell
NIV2026Nickel Futures (Oct 2026)
2026-10-2117,234.00−1.07%−186.7517,234.0017,234.00
Strong sell
NIX2026Nickel Futures (Nov 2026)
2026-11-1817,295.00−1.07%−187.7517,295.0017,295.00
Strong sell
NIZ2026Nickel Futures (Dec 2026)
2026-12-1617,355.00−1.08%−189.7517,355.0017,355.00
Strong sell
NIF2027Nickel Futures (Jan 2027)
2027-01-2017,416.00−1.08%−189.7517,416.0017,416.00
Strong sell
NIG2027Nickel Futures (Feb 2027)
2027-02-1717,477.00−1.07%−189.7517,477.0017,477.00
Strong sell
NIH2027Nickel Futures (Mar 2027)
2027-03-1717,538.00−1.07%−189.7517,538.0017,538.00
Strong sell
NIJ2027Nickel Futures (Apr 2027)
2027-04-2117,599.00−1.07%−189.7517,599.0017,599.00
Strong sell
NIK2027Nickel Futures (May 2027)
2027-05-1917,660.00−1.06%−189.7517,660.0017,660.00
Strong sell
NIM2027Nickel Futures (Jun 2027)
2027-06-1617,720.00−1.06%−189.7517,720.0017,720.00
Strong sell
NIN2027Nickel Futures (Jul 2027)
2027-07-2117,780.00−1.06%−189.7517,780.0017,780.00
Strong sell
NIQ2027Nickel Futures (Aug 2027)
2027-08-1817,840.00−1.05%−189.7517,840.0017,840.00
Strong sell
NIU2027Nickel Futures (Sep 2027)
2027-09-1517,900.00−1.05%−189.7517,900.0017,900.00
Strong sell
NIV2027Nickel Futures (Oct 2027)
2027-10-2017,960.00−1.05%−189.7517,960.0017,960.00
Strong sell
NIX2027Nickel Futures (Nov 2027)
2027-11-1718,020.00−1.04%−189.7518,020.0018,020.00
Strong sell
NIZ2027Nickel Futures (Dec 2027)
2027-12-1518,080.00−1.04%−189.7518,080.0018,080.00
Strong sell
NIF2028Nickel Futures (Jan 2028)
2028-01-1918,138.00−1.04%−189.7518,138.0018,138.00
Strong sell
NIG2028Nickel Futures (Feb 2028)
2028-02-1618,196.00−1.03%−189.7518,196.0018,196.00
Strong sell
NIH2028Nickel Futures (Mar 2028)
2028-03-1518,254.00−1.03%−189.7518,254.0018,254.00
Strong sell
NIJ2028Nickel Futures (Apr 2028)
2028-04-1918,312.00−1.03%−189.7518,312.0018,312.00
Strong sell
NIK2028Nickel Futures (May 2028)
2028-05-1718,370.00−1.02%−189.7518,370.0018,370.00
Sell
NIM2028Nickel Futures (Jun 2028)
2028-06-2118,426.93−1.02%−189.7518,426.9318,426.93
Strong sell
NIN2028Nickel Futures (Jul 2028)
2028-07-1918,481.93−1.02%−189.7518,481.9318,481.93
Strong sell
NIQ2028Nickel Futures (Aug 2028)
2028-08-1618,536.93−1.01%−189.7518,536.9318,536.93
Strong sell
NIU2028Nickel Futures (Sep 2028)
2028-09-2018,591.93−1.01%−189.7518,591.9318,591.93
Strong sell
NIV2028Nickel Futures (Oct 2028)
2028-10-1818,646.93−1.01%−189.7518,646.9318,646.93
Strong sell
NIX2028Nickel Futures (Nov 2028)
2028-11-1518,701.93−1.00%−189.7518,701.9318,701.93
Strong sell
NIZ2028Nickel Futures (Dec 2028)
2028-12-2018,756.93−1.00%−189.7518,756.9318,756.93
Strong sell
NIF2029Nickel Futures (Jan 2029)
2029-01-1718,810.93−1.00%−189.7518,810.9318,810.93
Strong sell
NIG2029Nickel Futures (Feb 2029)
2029-02-2118,864.93−1.00%−189.7518,864.9318,864.93
Strong sell
NIH2029Nickel Futures (Mar 2029)
2029-03-2118,918.93−0.99%−189.7518,918.9318,918.93
Strong sell
NIJ2029Nickel Futures (Apr 2029)
2029-04-1818,972.93−0.99%−189.7518,972.9318,972.93
Strong sell
NIK2029Nickel Futures (May 2029)
2029-05-1619,032.93−0.99%−189.7519,032.9319,032.93
Strong sell
NIM2029Nickel Futures (Jun 2029)
2029-06-2019,092.93−0.98%−189.7519,092.9319,092.93
Strong sell
NIN2029Nickel Futures (Jul 2029)
2029-07-1819,152.93−0.98%−189.7519,152.9319,152.93
Strong sell
NIQ2029Nickel Futures (Aug 2029)
2029-08-1519,212.93−0.98%−189.7519,212.9319,212.93
Strong sell
NIU2029Nickel Futures (Sep 2029)
2029-09-1919,272.93−0.97%−189.7519,272.9319,272.93
Strong sell
NIV2029Nickel Futures (Oct 2029)
2029-10-1719,333.93−0.97%−189.7519,333.9319,333.93
Sell
NIX2029Nickel Futures (Nov 2029)
2029-11-2119,394.93−0.97%−189.7519,394.9319,394.93
Sell
NIZ2029Nickel Futures (Dec 2029)
2029-12-1919,456.93−0.97%−189.7519,456.9319,456.93
Strong sell
NIF2030Nickel Futures (Jan 2030)
2030-01-1619,518.93−0.96%−189.7519,518.9319,518.93
Strong sell
NIG2030Nickel Futures (Feb 2030)
2030-02-2019,580.93−0.96%−189.7519,580.9319,580.93