Nickel Futures (Apr 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 15,661.01 | −1.35% | −213.57 | 15,661.01 | 15,661.01 | Strong sell |
| NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 15,739.70 | −1.34% | −213.87 | 15,885.00 | 15,739.70 | Strong sell |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15,817.34 | −1.33% | −213.66 | 15,935.00 | 15,810.00 | Strong sell |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,911.00 | −1.33% | −213.75 | 15,911.00 | 15,911.00 | Strong sell |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15,986.00 | −1.31% | −211.75 | 15,986.00 | 15,986.00 | Strong sell |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16,061.00 | −1.28% | −208.75 | 16,061.00 | 16,061.00 | Strong sell |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16,149.00 | −1.30% | −212.75 | 16,149.00 | 16,149.00 | Strong sell |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16,223.00 | −1.29% | −212.75 | 16,223.00 | 16,223.00 | Strong sell |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16,296.00 | −1.29% | −213.75 | 16,296.00 | 16,296.00 | Strong sell |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16,371.00 | −1.27% | −210.75 | 16,371.00 | 16,371.00 | Strong sell |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16,433.00 | −1.25% | −208.75 | 16,433.00 | 16,433.00 | Strong sell |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16,495.00 | −1.24% | −206.75 | 16,495.00 | 16,495.00 | Strong sell |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,563.00 | −1.23% | −206.75 | 16,563.00 | 16,563.00 | Strong sell |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,625.00 | −1.22% | −204.75 | 16,625.00 | 16,625.00 | Strong sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,685.50 | −1.18% | −199.25 | 16,685.50 | 16,685.50 | Strong sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,746.00 | −1.14% | −192.75 | 16,746.00 | 16,746.00 | Strong sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,805.00 | −1.10% | −187.75 | 16,805.00 | 16,805.00 | Strong sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,866.00 | −1.09% | −185.75 | 16,866.00 | 16,866.00 | Strong sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,928.00 | −1.07% | −182.75 | 16,928.00 | 16,928.00 | Sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,990.00 | −1.05% | −179.75 | 16,990.00 | 16,990.00 | Strong sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17,051.00 | −1.05% | −181.75 | 17,051.00 | 17,051.00 | Strong sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17,112.00 | −1.06% | −183.75 | 17,112.00 | 17,112.00 | Strong sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17,173.00 | −1.07% | −185.75 | 17,173.00 | 17,173.00 | Strong sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17,234.00 | −1.07% | −186.75 | 17,234.00 | 17,234.00 | Strong sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17,295.00 | −1.07% | −187.75 | 17,295.00 | 17,295.00 | Strong sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17,355.00 | −1.08% | −189.75 | 17,355.00 | 17,355.00 | Strong sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17,416.00 | −1.08% | −189.75 | 17,416.00 | 17,416.00 | Strong sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,477.00 | −1.07% | −189.75 | 17,477.00 | 17,477.00 | Strong sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,538.00 | −1.07% | −189.75 | 17,538.00 | 17,538.00 | Strong sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,599.00 | −1.07% | −189.75 | 17,599.00 | 17,599.00 | Strong sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,660.00 | −1.06% | −189.75 | 17,660.00 | 17,660.00 | Strong sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,720.00 | −1.06% | −189.75 | 17,720.00 | 17,720.00 | Strong sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,780.00 | −1.06% | −189.75 | 17,780.00 | 17,780.00 | Strong sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,840.00 | −1.05% | −189.75 | 17,840.00 | 17,840.00 | Strong sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,900.00 | −1.05% | −189.75 | 17,900.00 | 17,900.00 | Strong sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,960.00 | −1.05% | −189.75 | 17,960.00 | 17,960.00 | Strong sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18,020.00 | −1.04% | −189.75 | 18,020.00 | 18,020.00 | Strong sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18,080.00 | −1.04% | −189.75 | 18,080.00 | 18,080.00 | Strong sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18,138.00 | −1.04% | −189.75 | 18,138.00 | 18,138.00 | Strong sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18,196.00 | −1.03% | −189.75 | 18,196.00 | 18,196.00 | Strong sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18,254.00 | −1.03% | −189.75 | 18,254.00 | 18,254.00 | Strong sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18,312.00 | −1.03% | −189.75 | 18,312.00 | 18,312.00 | Strong sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18,370.00 | −1.02% | −189.75 | 18,370.00 | 18,370.00 | Sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,426.93 | −1.02% | −189.75 | 18,426.93 | 18,426.93 | Strong sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,481.93 | −1.02% | −189.75 | 18,481.93 | 18,481.93 | Strong sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,536.93 | −1.01% | −189.75 | 18,536.93 | 18,536.93 | Strong sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,591.93 | −1.01% | −189.75 | 18,591.93 | 18,591.93 | Strong sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,646.93 | −1.01% | −189.75 | 18,646.93 | 18,646.93 | Strong sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,701.93 | −1.00% | −189.75 | 18,701.93 | 18,701.93 | Strong sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,756.93 | −1.00% | −189.75 | 18,756.93 | 18,756.93 | Strong sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,810.93 | −1.00% | −189.75 | 18,810.93 | 18,810.93 | Strong sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,864.93 | −1.00% | −189.75 | 18,864.93 | 18,864.93 | Strong sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,918.93 | −0.99% | −189.75 | 18,918.93 | 18,918.93 | Strong sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,972.93 | −0.99% | −189.75 | 18,972.93 | 18,972.93 | Strong sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19,032.93 | −0.99% | −189.75 | 19,032.93 | 19,032.93 | Strong sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19,092.93 | −0.98% | −189.75 | 19,092.93 | 19,092.93 | Strong sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19,152.93 | −0.98% | −189.75 | 19,152.93 | 19,152.93 | Strong sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19,212.93 | −0.98% | −189.75 | 19,212.93 | 19,212.93 | Strong sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19,272.93 | −0.97% | −189.75 | 19,272.93 | 19,272.93 | Strong sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,333.93 | −0.97% | −189.75 | 19,333.93 | 19,333.93 | Sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,394.93 | −0.97% | −189.75 | 19,394.93 | 19,394.93 | Sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,456.93 | −0.97% | −189.75 | 19,456.93 | 19,456.93 | Strong sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,518.93 | −0.96% | −189.75 | 19,518.93 | 19,518.93 | Strong sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,580.93 | −0.96% | −189.75 | 19,580.93 | 19,580.93 | — |