Nickel Futures (Apr 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15,140.07 | −0.56% | −84.76 | 15,220.00 | 15,140.07 | Sell |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,231.21 | −0.57% | −86.92 | 15,320.00 | 15,231.21 | Sell |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15,303.34 | −0.58% | −88.79 | 15,375.00 | 15,280.00 | Strong sell |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15,377.26 | −0.57% | −87.75 | 15,390.00 | 15,377.26 | Sell |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,463.76 | −0.56% | −87.75 | 15,463.76 | 15,463.76 | Sell |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,535.76 | −0.56% | −87.75 | 15,535.76 | 15,535.76 | Sell |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,607.76 | −0.56% | −87.75 | 15,607.76 | 15,607.76 | Sell |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,691.76 | −0.56% | −87.75 | 15,691.76 | 15,691.76 | Sell |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,763.76 | −0.55% | −87.75 | 15,763.76 | 15,763.76 | Sell |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,826.76 | −0.55% | −87.75 | 15,826.76 | 15,826.76 | Sell |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,903.76 | −0.55% | −87.75 | 15,903.76 | 15,903.76 | Sell |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,967.76 | −0.55% | −87.75 | 15,967.76 | 15,967.76 | Sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,035.76 | −0.54% | −87.75 | 16,035.76 | 16,035.76 | Sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,103.76 | −0.54% | −86.75 | 16,103.76 | 16,103.76 | Sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,171.76 | −0.53% | −85.75 | 16,171.76 | 16,171.76 | Sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,239.76 | −0.52% | −84.75 | 16,239.76 | 16,239.76 | Sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,307.76 | −0.51% | −83.75 | 16,307.76 | 16,307.76 | Sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,375.76 | −0.50% | −82.75 | 16,375.76 | 16,375.76 | Sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,432.76 | −0.50% | −81.75 | 16,432.76 | 16,432.76 | Sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,497.76 | −0.49% | −80.75 | 16,497.76 | 16,497.76 | Sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,562.76 | −0.48% | −79.75 | 16,562.76 | 16,562.76 | Sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,627.76 | −0.47% | −78.75 | 16,627.76 | 16,627.76 | Sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,692.76 | −0.46% | −77.75 | 16,692.76 | 16,692.76 | Sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,757.76 | −0.46% | −77.75 | 16,757.76 | 16,757.76 | Sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,822.76 | −0.45% | −75.75 | 16,822.76 | 16,822.76 | Sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,887.76 | −0.43% | −73.75 | 16,887.76 | 16,887.76 | Sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,952.76 | −0.42% | −71.75 | 16,952.76 | 16,952.76 | Sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,017.76 | −0.41% | −69.75 | 17,017.76 | 17,017.76 | Sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,082.76 | −0.40% | −67.75 | 17,082.76 | 17,082.76 | Sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,147.76 | −0.38% | −65.75 | 17,147.76 | 17,147.76 | Sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,212.76 | −0.37% | −63.75 | 17,212.76 | 17,212.76 | Sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,276.76 | −0.36% | −62.75 | 17,276.76 | 17,276.76 | Sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,340.76 | −0.35% | −61.75 | 17,340.76 | 17,340.76 | Sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,404.76 | −0.35% | −60.75 | 17,404.76 | 17,404.76 | Sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,468.76 | −0.34% | −59.75 | 17,468.76 | 17,468.76 | Sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,532.76 | −0.33% | −58.75 | 17,532.76 | 17,532.76 | Sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,601.76 | −0.32% | −55.75 | 17,601.76 | 17,601.76 | Sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,670.76 | −0.30% | −52.75 | 17,670.76 | 17,670.76 | Sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,739.76 | −0.28% | −49.75 | 17,739.76 | 17,739.76 | Sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,808.76 | −0.26% | −46.75 | 17,808.76 | 17,808.76 | Sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,877.76 | −0.24% | −43.75 | 17,877.76 | 17,877.76 | Sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,945.76 | −0.23% | −40.75 | 17,945.76 | 17,945.76 | Sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,010.76 | −0.21% | −37.75 | 18,010.76 | 18,010.76 | Sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,075.76 | −0.19% | −34.75 | 18,075.76 | 18,075.76 | Sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,140.76 | −0.17% | −31.75 | 18,140.76 | 18,140.76 | Sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,204.76 | −0.16% | −28.75 | 18,204.76 | 18,204.76 | Sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,268.76 | −0.14% | −25.75 | 18,268.76 | 18,268.76 | Sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,331.76 | −0.13% | −23.75 | 18,331.76 | 18,331.76 | Sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,391.76 | −0.09% | −16.75 | 18,391.76 | 18,391.76 | Sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,451.76 | −0.05% | −9.75 | 18,451.76 | 18,451.76 | Sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,511.76 | −0.01% | −2.75 | 18,511.76 | 18,511.76 | Sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,571.76 | +0.02% | 4.25 | 18,571.76 | 18,571.76 | Sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,634.76 | +0.06% | 10.25 | 18,634.76 | 18,634.76 | Sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,697.76 | +0.09% | 16.25 | 18,697.76 | 18,697.76 | Sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,760.76 | +0.12% | 22.25 | 18,760.76 | 18,760.76 | Sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,824.76 | +0.16% | 29.25 | 18,824.76 | 18,824.76 | Sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,888.76 | +0.19% | 36.25 | 18,888.76 | 18,888.76 | Sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,952.76 | +0.23% | 43.25 | 18,952.76 | 18,952.76 | Sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,016.76 | +0.26% | 49.25 | 19,016.76 | 19,016.76 | Sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,080.76 | +0.29% | 55.25 | 19,080.76 | 19,080.76 | Sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,142.76 | +0.29% | 55.25 | 19,142.76 | 19,142.76 | Sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,204.76 | +0.29% | 55.25 | 19,204.76 | 19,204.76 | Sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,266.76 | +0.29% | 55.25 | 19,266.76 | 19,266.76 | Neutral |