Nickel Futures (Apr 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15,187.48 | +1.48% | 221.42 | 15,187.48 | 15,187.48 | Sell |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,295.00 | +0.11% | 17.13 | 15,295.00 | 15,295.00 | Sell |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15,349.87 | +1.43% | 217.09 | 15,349.87 | 15,135.00 | Sell |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15,421.37 | +1.42% | 215.46 | 15,421.37 | 15,325.00 | Sell |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,504.87 | +1.40% | 214.71 | 15,504.87 | 15,504.87 | Sell |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,575.37 | +1.41% | 217.21 | 15,575.37 | 15,575.37 | Sell |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,642.37 | +1.40% | 215.21 | 15,642.37 | 15,642.37 | Sell |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,722.37 | +1.37% | 212.46 | 15,722.37 | 15,722.37 | Sell |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,791.37 | +1.34% | 209.34 | 15,791.37 | 15,791.37 | Sell |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,853.37 | +1.35% | 211.37 | 15,853.37 | 15,853.37 | Sell |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,935.37 | +1.34% | 211.37 | 15,935.37 | 15,935.37 | Sell |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,005.37 | +1.32% | 208.37 | 16,005.37 | 16,005.37 | Sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,072.37 | +1.31% | 208.37 | 16,072.37 | 16,072.37 | Sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,139.37 | +1.31% | 208.37 | 16,139.37 | 16,139.37 | Sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,206.37 | +1.30% | 208.37 | 16,206.37 | 16,206.37 | Sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,273.37 | +1.30% | 208.37 | 16,273.37 | 16,273.37 | Sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,340.37 | +1.29% | 208.37 | 16,340.37 | 16,340.37 | Sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,407.37 | +1.29% | 208.37 | 16,407.37 | 16,407.37 | Sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,465.37 | +1.28% | 208.37 | 16,465.37 | 16,465.37 | Sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,530.37 | +1.28% | 208.37 | 16,530.37 | 16,530.37 | Sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,595.37 | +1.27% | 208.37 | 16,595.37 | 16,595.37 | Sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,660.37 | +1.27% | 208.37 | 16,660.37 | 16,660.37 | Sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,725.37 | +1.26% | 208.37 | 16,725.37 | 16,725.37 | Sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,790.37 | +1.26% | 208.37 | 16,790.37 | 16,790.37 | Sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,855.37 | +1.25% | 208.37 | 16,855.37 | 16,855.37 | Sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,920.37 | +1.25% | 208.37 | 16,920.37 | 16,920.37 | Sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,985.37 | +1.24% | 208.37 | 16,985.37 | 16,985.37 | Sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,050.37 | +1.24% | 208.37 | 17,050.37 | 17,050.37 | Sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,115.37 | +1.23% | 208.37 | 17,115.37 | 17,115.37 | Sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,180.37 | +1.23% | 208.37 | 17,180.37 | 17,180.37 | Sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,245.37 | +1.22% | 208.37 | 17,245.37 | 17,245.37 | Sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,309.37 | +1.22% | 208.37 | 17,309.37 | 17,309.37 | Sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,373.37 | +1.21% | 208.37 | 17,373.37 | 17,373.37 | Sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,437.37 | +1.21% | 208.37 | 17,437.37 | 17,437.37 | Sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,501.37 | +1.20% | 208.37 | 17,501.37 | 17,501.37 | Sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,565.37 | +1.20% | 208.37 | 17,565.37 | 17,565.37 | Sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,632.37 | +1.18% | 206.37 | 17,632.37 | 17,632.37 | Sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,699.37 | +1.17% | 204.37 | 17,699.37 | 17,699.37 | Sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,766.37 | +1.15% | 202.37 | 17,766.37 | 17,766.37 | Sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,833.37 | +1.14% | 200.37 | 17,833.37 | 17,833.37 | Sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,900.37 | +1.12% | 198.37 | 17,900.37 | 17,900.37 | Sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,967.37 | +1.11% | 197.37 | 17,967.37 | 17,967.37 | Sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,031.37 | +1.10% | 196.37 | 18,031.37 | 18,031.37 | Sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,095.37 | +1.09% | 195.37 | 18,095.37 | 18,095.37 | Sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,159.37 | +1.08% | 194.37 | 18,159.37 | 18,159.37 | Sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,223.37 | +1.08% | 194.37 | 18,223.37 | 18,223.37 | Sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,287.37 | +1.07% | 194.37 | 18,287.37 | 18,287.37 | Sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,350.37 | +1.07% | 194.37 | 18,350.37 | 18,350.37 | Sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,410.37 | +1.07% | 194.37 | 18,410.37 | 18,410.37 | Sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,470.37 | +1.06% | 194.37 | 18,470.37 | 18,470.37 | Sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,530.37 | +1.06% | 194.37 | 18,530.37 | 18,530.37 | Sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,590.37 | +1.06% | 194.37 | 18,590.37 | 18,590.37 | Sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,653.37 | +1.05% | 194.37 | 18,653.37 | 18,653.37 | Sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,716.37 | +1.05% | 194.37 | 18,716.37 | 18,716.37 | Sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,779.37 | +1.05% | 194.37 | 18,779.37 | 18,779.37 | Sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,843.37 | +1.04% | 194.37 | 18,843.37 | 18,843.37 | Sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,907.37 | +1.04% | 194.37 | 18,907.37 | 18,907.37 | Sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,971.37 | +1.04% | 194.37 | 18,971.37 | 18,971.37 | Sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,035.37 | +1.03% | 194.37 | 19,035.37 | 19,035.37 | Sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,099.37 | +1.03% | 194.37 | 19,099.37 | 19,099.37 | Sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,161.37 | +1.02% | 194.37 | 19,161.37 | 19,161.37 | Neutral |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,223.37 | +1.02% | 194.37 | 19,223.37 | 19,223.37 | Neutral |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,285.37 | +1.02% | 194.37 | 19,285.37 | 19,285.37 | Buy |
| NNIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19,347.37 | +1.01% | 194.37 | 19,347.37 | 19,347.37 | — |