Nickel Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,218.36 | +2.40% | +356.92 | 15,218.36 | 15,218.36 | Sell |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,278.80 | +2.40% | +358.80 | 15,278.80 | 15,205.00 | Sell |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,357.21 | +2.40% | +359.21 | 15,357.21 | 15,357.21 | Sell |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,417.38 | +2.38% | +358.95 | 15,417.38 | 15,330.00 | Sell |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,475.38 | +2.36% | +356.95 | 15,475.38 | 15,475.38 | Sell |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,552.38 | +2.34% | +354.95 | 15,552.38 | 15,552.38 | Sell |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,608.36 | +2.30% | +350.93 | 15,608.36 | 15,608.36 | Sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,681.36 | +2.32% | +354.93 | 15,681.36 | 15,681.36 | Sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,739.36 | +2.31% | +354.93 | 15,739.36 | 15,739.36 | Sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,799.36 | +2.30% | +354.93 | 15,799.36 | 15,799.36 | Sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,853.37 | +2.29% | +354.93 | 15,853.37 | 15,853.37 | Sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,911.37 | +2.28% | +354.93 | 15,911.37 | 15,911.37 | Sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,964.37 | +2.27% | +354.93 | 15,964.37 | 15,964.37 | Sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,020.37 | +2.27% | +354.93 | 16,020.37 | 16,020.37 | Sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,077.37 | +2.26% | +354.93 | 16,077.37 | 16,077.37 | Sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,134.37 | +2.25% | +354.93 | 16,134.37 | 16,134.37 | Sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,191.37 | +2.24% | +354.93 | 16,191.37 | 16,191.37 | Sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,248.37 | +2.23% | +354.93 | 16,248.37 | 16,248.37 | Sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,305.37 | +2.23% | +354.93 | 16,305.37 | 16,305.37 | Sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,362.37 | +2.22% | +354.93 | 16,362.37 | 16,362.37 | Sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,420.37 | +2.21% | +354.93 | 16,420.37 | 16,420.37 | Sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,478.37 | +2.20% | +354.93 | 16,478.37 | 16,478.37 | Sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,536.37 | +2.19% | +354.93 | 16,536.37 | 16,536.37 | Sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,594.37 | +2.19% | +354.93 | 16,594.37 | 16,594.37 | Sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,652.37 | +2.18% | +354.93 | 16,652.37 | 16,652.37 | Sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,710.37 | +2.17% | +354.93 | 16,710.37 | 16,710.37 | Sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,768.37 | +2.16% | +354.93 | 16,768.37 | 16,768.37 | Sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,826.37 | +2.15% | +354.93 | 16,826.37 | 16,826.37 | Sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,884.37 | +2.15% | +354.93 | 16,884.37 | 16,884.37 | Sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,942.37 | +2.14% | +354.93 | 16,942.37 | 16,942.37 | Sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,000.37 | +2.13% | +354.93 | 17,000.37 | 17,000.37 | Sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,059.37 | +2.12% | +354.93 | 17,059.37 | 17,059.37 | Sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,118.37 | +2.12% | +354.93 | 17,118.37 | 17,118.37 | Sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,177.37 | +2.11% | +354.93 | 17,177.37 | 17,177.37 | Sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,236.37 | +2.10% | +354.93 | 17,236.37 | 17,236.37 | Sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,294.37 | +2.10% | +354.93 | 17,294.37 | 17,294.37 | Sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,352.37 | +2.09% | +354.93 | 17,352.37 | 17,352.37 | Sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,410.37 | +2.08% | +354.93 | 17,410.37 | 17,410.37 | Sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,468.37 | +2.07% | +354.93 | 17,468.37 | 17,468.37 | Sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,526.37 | +2.07% | +354.93 | 17,526.37 | 17,526.37 | Sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,584.37 | +2.06% | +354.93 | 17,584.37 | 17,584.37 | Sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,642.37 | +2.05% | +354.93 | 17,642.37 | 17,642.37 | Sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,700.37 | +2.05% | +354.93 | 17,700.37 | 17,700.37 | Sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,760.37 | +2.04% | +354.93 | 17,760.37 | 17,760.37 | Sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,820.37 | +2.03% | +354.93 | 17,820.37 | 17,820.37 | Sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,880.37 | +2.03% | +354.93 | 17,880.37 | 17,880.37 | Sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,940.37 | +2.02% | +354.93 | 17,940.37 | 17,940.37 | Sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,000.37 | +2.01% | +354.93 | 18,000.37 | 18,000.37 | Sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,060.37 | +2.00% | +354.93 | 18,060.37 | 18,060.37 | Sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,120.37 | +2.00% | +354.93 | 18,120.37 | 18,120.37 | Sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,181.37 | +1.99% | +354.93 | 18,181.37 | 18,181.37 | Sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,242.37 | +1.98% | +354.93 | 18,242.37 | 18,242.37 | Sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,303.37 | +1.98% | +354.93 | 18,303.37 | 18,303.37 | Sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,364.37 | +1.97% | +354.93 | 18,364.37 | 18,364.37 | Sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,425.37 | +1.96% | +354.93 | 18,425.37 | 18,425.37 | Sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,487.37 | +1.96% | +354.93 | 18,487.37 | 18,487.37 | Sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,549.37 | +1.95% | +354.93 | 18,549.37 | 18,549.37 | Sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,611.37 | +1.94% | +354.93 | 18,611.37 | 18,611.37 | Sell |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,673.37 | +1.94% | +354.93 | 18,673.37 | 18,673.37 | Sell |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,735.37 | +1.93% | +354.93 | 18,735.37 | 18,735.37 | Sell |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,797.37 | +1.92% | +354.93 | 18,797.37 | 18,797.37 | Sell |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,859.37 | +1.92% | +354.93 | 18,859.37 | 18,859.37 | Sell |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,921.37 | +1.91% | +354.93 | 18,921.37 | 18,921.37 | Neutral |