Nickel Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,079.38 | −0.91% | −138.98 | 15,190.00 | 15,079.38 | Sell |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,139.31 | −0.91% | −139.49 | 15,285.00 | 15,139.31 | Sell |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,217.08 | −0.91% | −140.13 | 15,217.08 | 15,217.08 | Sell |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,276.57 | −0.91% | −140.81 | 15,335.00 | 15,276.57 | Sell |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,333.57 | −0.92% | −141.81 | 15,333.57 | 15,333.57 | Sell |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,407.57 | −0.93% | −144.81 | 15,407.57 | 15,407.57 | Sell |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,470.57 | −0.88% | −137.79 | 15,470.57 | 15,470.57 | Sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,541.57 | −0.89% | −139.79 | 15,541.57 | 15,541.57 | Sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,599.57 | −0.89% | −139.79 | 15,599.57 | 15,599.57 | Sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,659.57 | −0.88% | −139.79 | 15,659.57 | 15,659.57 | Sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,713.58 | −0.88% | −139.79 | 15,713.58 | 15,713.58 | Sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,771.58 | −0.88% | −139.79 | 15,771.58 | 15,771.58 | Sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,824.58 | −0.88% | −139.79 | 15,824.58 | 15,824.58 | Sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,880.58 | −0.87% | −139.79 | 15,880.58 | 15,880.58 | Sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,937.58 | −0.87% | −139.79 | 15,937.58 | 15,937.58 | Sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,994.58 | −0.87% | −139.79 | 15,994.58 | 15,994.58 | Sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,051.58 | −0.86% | −139.79 | 16,051.58 | 16,051.58 | Sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,108.58 | −0.86% | −139.79 | 16,108.58 | 16,108.58 | Sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,165.58 | −0.86% | −139.79 | 16,165.58 | 16,165.58 | Sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,222.58 | −0.85% | −139.79 | 16,222.58 | 16,222.58 | Sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,280.58 | −0.85% | −139.79 | 16,280.58 | 16,280.58 | Sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,338.58 | −0.85% | −139.79 | 16,338.58 | 16,338.58 | Sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,396.58 | −0.85% | −139.79 | 16,396.58 | 16,396.58 | Sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,454.58 | −0.84% | −139.79 | 16,454.58 | 16,454.58 | Sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,512.58 | −0.84% | −139.79 | 16,512.58 | 16,512.58 | Sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,570.58 | −0.84% | −139.79 | 16,570.58 | 16,570.58 | Sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,628.58 | −0.83% | −139.79 | 16,628.58 | 16,628.58 | Sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,686.58 | −0.83% | −139.79 | 16,686.58 | 16,686.58 | Sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,744.58 | −0.83% | −139.79 | 16,744.58 | 16,744.58 | Sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,802.58 | −0.83% | −139.79 | 16,802.58 | 16,802.58 | Sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,860.58 | −0.82% | −139.79 | 16,860.58 | 16,860.58 | Sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,919.58 | −0.82% | −139.79 | 16,919.58 | 16,919.58 | Sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,978.58 | −0.82% | −139.79 | 16,978.58 | 16,978.58 | Sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,037.58 | −0.81% | −139.79 | 17,037.58 | 17,037.58 | Sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,096.58 | −0.81% | −139.79 | 17,096.58 | 17,096.58 | Sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,154.58 | −0.81% | −139.79 | 17,154.58 | 17,154.58 | Sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,212.58 | −0.81% | −139.79 | 17,212.58 | 17,212.58 | Sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,270.58 | −0.80% | −139.79 | 17,270.58 | 17,270.58 | Sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,328.58 | −0.80% | −139.79 | 17,328.58 | 17,328.58 | Sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,386.58 | −0.80% | −139.79 | 17,386.58 | 17,386.58 | Sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,444.58 | −0.79% | −139.79 | 17,444.58 | 17,444.58 | Sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,502.58 | −0.79% | −139.79 | 17,502.58 | 17,502.58 | Sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,560.58 | −0.79% | −139.79 | 17,560.58 | 17,560.58 | Sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,620.58 | −0.79% | −139.79 | 17,620.58 | 17,620.58 | Sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,680.58 | −0.78% | −139.79 | 17,680.58 | 17,680.58 | Sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,740.58 | −0.78% | −139.79 | 17,740.58 | 17,740.58 | Sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,800.58 | −0.78% | −139.79 | 17,800.58 | 17,800.58 | Sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,860.58 | −0.78% | −139.79 | 17,860.58 | 17,860.58 | Sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,920.58 | −0.77% | −139.79 | 17,920.58 | 17,920.58 | Sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,980.58 | −0.77% | −139.79 | 17,980.58 | 17,980.58 | Sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,041.58 | −0.77% | −139.79 | 18,041.58 | 18,041.58 | Sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,102.58 | −0.77% | −139.79 | 18,102.58 | 18,102.58 | Sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,163.58 | −0.76% | −139.79 | 18,163.58 | 18,163.58 | Sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,224.58 | −0.76% | −139.79 | 18,224.58 | 18,224.58 | Sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,285.58 | −0.76% | −139.79 | 18,285.58 | 18,285.58 | Sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,347.58 | −0.76% | −139.79 | 18,347.58 | 18,347.58 | Sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,409.58 | −0.75% | −139.79 | 18,409.58 | 18,409.58 | Sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,471.58 | −0.75% | −139.79 | 18,471.58 | 18,471.58 | Sell |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,533.58 | −0.75% | −139.79 | 18,533.58 | 18,533.58 | Sell |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,595.58 | −0.75% | −139.79 | 18,595.58 | 18,595.58 | Sell |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,657.58 | −0.74% | −139.79 | 18,657.58 | 18,657.58 | Sell |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,719.58 | −0.74% | −139.79 | 18,719.58 | 18,719.58 | Sell |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,781.58 | −0.74% | −139.79 | 18,781.58 | 18,781.58 | Sell |