Nickel Futures (Sep 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 14,872.72 | −0.30% | −45.17 | 14,872.72 | 14,872.72 | Sell |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 14,952.72 | −0.30% | −44.93 | 14,952.72 | 14,920.00 | Strong sell |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,011.94 | −0.30% | −45.38 | 15,011.94 | 14,930.00 | Sell |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,068.20 | −0.32% | −47.93 | 15,068.20 | 15,068.20 | Strong sell |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,144.20 | −0.32% | −48.12 | 15,144.20 | 15,144.20 | Strong sell |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,204.20 | −0.32% | −48.12 | 15,204.20 | 15,204.20 | Strong sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,274.20 | −0.31% | −48.12 | 15,274.20 | 15,274.20 | Strong sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,332.20 | −0.32% | −49.12 | 15,332.20 | 15,332.20 | Strong sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,390.20 | −0.32% | −50.12 | 15,390.20 | 15,390.20 | Strong sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,447.20 | −0.30% | −47.12 | 15,447.20 | 15,447.20 | Strong sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,519.20 | −0.29% | −45.12 | 15,519.20 | 15,519.20 | Strong sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,574.20 | −0.28% | −44.12 | 15,574.20 | 15,574.20 | Strong sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,629.20 | −0.29% | −45.12 | 15,629.20 | 15,629.20 | Strong sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,684.20 | −0.29% | −46.12 | 15,684.20 | 15,684.20 | Strong sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,739.20 | −0.30% | −47.12 | 15,739.20 | 15,739.20 | Strong sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,794.20 | −0.30% | −48.12 | 15,794.20 | 15,794.20 | Strong sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,849.20 | −0.31% | −49.12 | 15,849.20 | 15,849.20 | Strong sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,904.20 | −0.31% | −50.12 | 15,904.20 | 15,904.20 | Strong sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,962.20 | −0.31% | −50.12 | 15,962.20 | 15,962.20 | Strong sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,020.20 | −0.31% | −50.12 | 16,020.20 | 16,020.20 | Strong sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,078.20 | −0.31% | −50.12 | 16,078.20 | 16,078.20 | Strong sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,136.20 | −0.31% | −50.12 | 16,136.20 | 16,136.20 | Strong sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,194.20 | −0.31% | −50.12 | 16,194.20 | 16,194.20 | Strong sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,252.20 | −0.31% | −50.12 | 16,252.20 | 16,252.20 | Strong sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,310.20 | −0.31% | −50.12 | 16,310.20 | 16,310.20 | Strong sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,368.20 | −0.31% | −50.12 | 16,368.20 | 16,368.20 | Strong sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,427.20 | −0.30% | −50.12 | 16,427.20 | 16,427.20 | Strong sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,486.20 | −0.30% | −50.12 | 16,486.20 | 16,486.20 | Strong sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,545.20 | −0.30% | −50.12 | 16,545.20 | 16,545.20 | Strong sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,604.20 | −0.30% | −50.12 | 16,604.20 | 16,604.20 | Strong sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,664.20 | −0.30% | −50.12 | 16,664.20 | 16,664.20 | Strong sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,724.20 | −0.30% | −50.12 | 16,724.20 | 16,724.20 | Strong sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,784.20 | −0.30% | −50.12 | 16,784.20 | 16,784.20 | Strong sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,844.20 | −0.30% | −50.12 | 16,844.20 | 16,844.20 | Strong sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,904.20 | −0.30% | −50.12 | 16,904.20 | 16,904.20 | Strong sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,964.20 | −0.29% | −50.12 | 16,964.20 | 16,964.20 | Strong sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,022.20 | −0.29% | −50.12 | 17,022.20 | 17,022.20 | Strong sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,080.20 | −0.29% | −50.12 | 17,080.20 | 17,080.20 | Strong sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,138.20 | −0.29% | −50.12 | 17,138.20 | 17,138.20 | Strong sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,196.20 | −0.29% | −50.12 | 17,196.20 | 17,196.20 | Strong sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,254.20 | −0.29% | −50.12 | 17,254.20 | 17,254.20 | Strong sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,312.20 | −0.29% | −50.12 | 17,312.20 | 17,312.20 | Strong sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,377.20 | −0.29% | −50.12 | 17,377.20 | 17,377.20 | Strong sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,437.20 | −0.29% | −50.12 | 17,437.20 | 17,437.20 | Strong sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,498.20 | −0.29% | −50.12 | 17,498.20 | 17,498.20 | Strong sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,559.20 | −0.28% | −50.12 | 17,559.20 | 17,559.20 | Strong sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,620.20 | −0.28% | −50.12 | 17,620.20 | 17,620.20 | Strong sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,681.20 | −0.28% | −50.12 | 17,681.20 | 17,681.20 | Strong sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,742.20 | −0.28% | −50.12 | 17,742.20 | 17,742.20 | Strong sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,803.20 | −0.28% | −50.12 | 17,803.20 | 17,803.20 | Strong sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,864.20 | −0.28% | −50.12 | 17,864.20 | 17,864.20 | Strong sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,925.20 | −0.28% | −50.12 | 17,925.20 | 17,925.20 | Strong sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,986.20 | −0.28% | −50.12 | 17,986.20 | 17,986.20 | Strong sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,047.20 | −0.28% | −50.12 | 18,047.20 | 18,047.20 | Strong sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,109.20 | −0.28% | −50.12 | 18,109.20 | 18,109.20 | Strong sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,171.20 | −0.28% | −50.12 | 18,171.20 | 18,171.20 | Strong sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,233.20 | −0.27% | −50.12 | 18,233.20 | 18,233.20 | Strong sell |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,295.20 | −0.27% | −50.12 | 18,295.20 | 18,295.20 | Strong sell |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,357.20 | −0.27% | −50.12 | 18,357.20 | 18,357.20 | Sell |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,419.20 | −0.27% | −50.12 | 18,419.20 | 18,419.20 | Sell |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,481.20 | −0.27% | −50.12 | 18,481.20 | 18,481.20 | Sell |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,543.20 | −0.27% | −50.12 | 18,543.20 | 18,543.20 | Strong sell |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,605.20 | −0.27% | −50.12 | 18,605.20 | 18,605.20 | Sell |