Nickel Futures (Oct 2025)Nickel Futures (Oct 2025)Nickel Futures (Oct 2025)

Nickel Futures (Oct 2025)

No trades
See on Supercharts

Nickel Futures (Oct 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NIN2025Nickel Futures (Jul 2025)
2025-07-1615,097.75+2.12%+313.1615,097.7515,020.00
Buy
NIQ2025Nickel Futures (Aug 2025)
2025-08-2015,182.09+2.12%+314.8115,182.0915,182.09
Buy
NIU2025Nickel Futures (Sep 2025)
2025-09-1715,241.79+2.08%+310.7515,245.0015,090.00
Buy
NIV2025Nickel Futures (Oct 2025)
2025-10-1515,302.01+2.04%+306.1115,302.0115,150.00
Buy
NIX2025Nickel Futures (Nov 2025)
2025-11-1915,379.76+2.02%+304.3615,379.7615,379.76
Buy
NIZ2025Nickel Futures (Dec 2025)
2025-12-1715,441.01+2.01%+303.6115,441.0115,441.01
Buy
NIF2026Nickel Futures (Jan 2026)
2026-01-2115,518.76+2.00%+304.3615,518.7615,518.76
Buy
NIG2026Nickel Futures (Feb 2026)
2026-02-1815,574.76+1.99%+304.3615,574.7615,574.76
Buy
NIH2026Nickel Futures (Mar 2026)
2026-03-1815,632.51+1.97%+302.1115,632.5115,632.51
Buy
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515,692.51+1.94%+299.1115,692.5115,692.51
Buy
NIK2026Nickel Futures (May 2026)
2026-05-2015,751.51+1.92%+296.1115,751.5115,751.51
Buy
NIM2026Nickel Futures (Jun 2026)
2026-06-1715,804.51+1.90%+294.1115,804.5115,804.51
Buy
NIN2026Nickel Futures (Jul 2026)
2026-07-1515,858.01+1.88%+292.1115,858.0115,858.01
Buy
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915,912.01+1.86%+291.1115,912.0115,912.01
Buy
NIU2026Nickel Futures (Sep 2026)
2026-09-1615,966.01+1.85%+290.1115,966.0115,966.01
Buy
NIV2026Nickel Futures (Oct 2026)
2026-10-2116,020.01+1.84%+289.1116,020.0116,020.01
Buy
NIX2026Nickel Futures (Nov 2026)
2026-11-1816,074.01+1.83%+288.1116,074.0116,074.01
Buy
NIZ2026Nickel Futures (Dec 2026)
2026-12-1616,131.01+1.80%+285.1116,131.0116,131.01
Buy
NIF2027Nickel Futures (Jan 2027)
2027-01-2016,187.01+1.79%+285.1116,187.0116,187.01
Buy
NIG2027Nickel Futures (Feb 2027)
2027-02-1716,243.01+1.79%+285.1116,243.0116,243.01
Buy
NIH2027Nickel Futures (Mar 2027)
2027-03-1716,299.01+1.78%+285.1116,299.0116,299.01
Buy
NIJ2027Nickel Futures (Apr 2027)
2027-04-2116,355.01+1.77%+284.1116,355.0116,355.01
Buy
NIK2027Nickel Futures (May 2027)
2027-05-1916,411.01+1.75%+282.1116,411.0116,411.01
Buy
NIM2027Nickel Futures (Jun 2027)
2027-06-1616,469.01+1.74%+282.1116,469.0116,469.01
Buy
NIN2027Nickel Futures (Jul 2027)
2027-07-2116,527.01+1.74%+282.1116,527.0116,527.01
Buy
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816,585.01+1.73%+282.1116,585.0116,585.01
Buy
NIU2027Nickel Futures (Sep 2027)
2027-09-1516,643.01+1.72%+282.1116,643.0116,643.01
Buy
NIV2027Nickel Futures (Oct 2027)
2027-10-2016,701.01+1.72%+282.1116,701.0116,701.01
Buy
NIX2027Nickel Futures (Nov 2027)
2027-11-1716,759.01+1.71%+282.1116,759.0116,759.01
Buy
NIZ2027Nickel Futures (Dec 2027)
2027-12-1516,818.01+1.71%+282.1116,818.0116,818.01
Buy
NIF2028Nickel Futures (Jan 2028)
2028-01-1916,877.01+1.70%+282.1116,877.0116,877.01
Buy
NIG2028Nickel Futures (Feb 2028)
2028-02-1616,936.01+1.69%+282.1116,936.0116,936.01
Buy
NIH2028Nickel Futures (Mar 2028)
2028-03-1516,995.01+1.69%+282.1116,995.0116,995.01
Buy
NIJ2028Nickel Futures (Apr 2028)
2028-04-1917,054.01+1.68%+282.1117,054.0117,054.01
Buy
NIK2028Nickel Futures (May 2028)
2028-05-1717,112.01+1.68%+282.1117,112.0117,112.01
Buy
NIM2028Nickel Futures (Jun 2028)
2028-06-2117,170.01+1.67%+282.1117,170.0117,170.01
Buy
NIN2028Nickel Futures (Jul 2028)
2028-07-1917,228.01+1.66%+282.1117,228.0117,228.01
Buy
NIQ2028Nickel Futures (Aug 2028)
2028-08-1617,286.01+1.66%+282.1117,286.0117,286.01
Buy
NIU2028Nickel Futures (Sep 2028)
2028-09-2017,344.01+1.65%+282.1117,344.0117,344.01
Buy
NIV2028Nickel Futures (Oct 2028)
2028-10-1817,402.01+1.65%+282.1117,402.0117,402.01
Buy
NIX2028Nickel Futures (Nov 2028)
2028-11-1517,460.01+1.64%+282.1117,460.0117,460.01
Buy
NIZ2028Nickel Futures (Dec 2028)
2028-12-2017,518.01+1.64%+282.1117,518.0117,518.01
Buy
NIF2029Nickel Futures (Jan 2029)
2029-01-1717,583.01+1.63%+282.1117,583.0117,583.01
Buy
NIG2029Nickel Futures (Feb 2029)
2029-02-2117,643.01+1.62%+282.1117,643.0117,643.01
Buy
NIH2029Nickel Futures (Mar 2029)
2029-03-2117,704.01+1.62%+282.1117,704.0117,704.01
Buy
NIJ2029Nickel Futures (Apr 2029)
2029-04-1817,765.01+1.61%+282.1117,765.0117,765.01
Buy
NIK2029Nickel Futures (May 2029)
2029-05-1617,826.01+1.61%+282.1117,826.0117,826.01
Buy
NIM2029Nickel Futures (Jun 2029)
2029-06-2017,887.01+1.60%+282.1117,887.0117,887.01
Buy
NIN2029Nickel Futures (Jul 2029)
2029-07-1817,948.01+1.60%+282.1117,948.0117,948.01
Buy
NIQ2029Nickel Futures (Aug 2029)
2029-08-1518,009.01+1.59%+282.1118,009.0118,009.01
Buy
NIU2029Nickel Futures (Sep 2029)
2029-09-1918,070.01+1.59%+282.1118,070.0118,070.01
Buy
NIV2029Nickel Futures (Oct 2029)
2029-10-1718,131.01+1.58%+282.1118,131.0118,131.01
Buy
NIX2029Nickel Futures (Nov 2029)
2029-11-2118,192.01+1.58%+282.1118,192.0118,192.01
Buy
NIZ2029Nickel Futures (Dec 2029)
2029-12-1918,253.01+1.57%+282.1118,253.0118,253.01
Buy
NIF2030Nickel Futures (Jan 2030)
2030-01-1618,315.01+1.56%+282.1118,315.0118,315.01
Buy
NIG2030Nickel Futures (Feb 2030)
2030-02-2018,377.01+1.56%+282.1118,377.0118,377.01
Buy
NIH2030Nickel Futures (Mar 2030)
2030-03-2018,439.01+1.55%+282.1118,439.0118,439.01
Buy
NIJ2030Nickel Futures (Apr 2030)
2030-04-1718,501.01+1.55%+282.1118,501.0118,501.01
Buy
NIK2030Nickel Futures (May 2030)
2030-05-1518,563.01+1.54%+282.1118,563.0118,563.01
Buy
NIM2030Nickel Futures (Jun 2030)
2030-06-1918,625.01+1.54%+282.1118,625.0118,625.01
Buy
NIN2030Nickel Futures (Jul 2030)
2030-07-1718,687.01+1.53%+282.1118,687.0118,687.01
Buy
NIQ2030Nickel Futures (Aug 2030)
2030-08-2118,749.01+1.53%+282.1118,749.0118,749.01
Buy
NIU2030Nickel Futures (Sep 2030)
2030-09-1818,811.01+1.52%+282.1118,811.0118,811.01
Strong buy
NIV2030Nickel Futures (Oct 2030)
2030-10-1618,873.01+1.52%+282.1118,873.0118,873.01