Lead FuturesLead FuturesLead Futures

Lead Futures

No trades
See on Supercharts

Lead Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PBX2024Lead Futures (Nov 2024)
2024-11-201,988.75−0.72%−14.502,006.001,988.75
Strong sell
PBZ2024Lead Futures (Dec 2024)
2024-12-182,003.25−0.70%−14.122,003.252,003.25
Strong sell
PBF2025Lead Futures (Jan 2025)
2025-01-152,015.30−0.70%−14.182,035.002,015.30
Strong sell
PBG2025Lead Futures (Feb 2025)
2025-02-192,030.09−0.69%−14.092,035.002,030.09
Strong sell
PBH2025Lead Futures (Mar 2025)
2025-03-192,040.25−0.76%−15.622,040.252,040.25
Strong sell
PBJ2025Lead Futures (Apr 2025)
2025-04-162,052.25−0.71%−14.622,052.252,052.25
Strong sell
PBK2025Lead Futures (May 2025)
2025-05-212,064.75−0.70%−14.622,064.752,064.75
Strong sell
PBM2025Lead Futures (Jun 2025)
2025-06-182,075.75−0.68%−14.122,075.752,075.75
Strong sell
PBN2025Lead Futures (Jul 2025)
2025-07-162,088.25−0.67%−14.122,088.252,088.25
Strong sell
PBQ2025Lead Futures (Aug 2025)
2025-08-202,094.75−0.67%−14.122,094.752,094.75
Strong sell
PBU2025Lead Futures (Sep 2025)
2025-09-172,102.75−0.67%−14.122,102.752,102.75
Strong sell
PBV2025Lead Futures (Oct 2025)
2025-10-152,110.75−0.66%−14.122,110.752,110.75
Strong sell
PBX2025Lead Futures (Nov 2025)
2025-11-192,118.75−0.66%−14.122,118.752,118.75
Strong sell
PBZ2025Lead Futures (Dec 2025)
2025-12-172,125.25−0.66%−14.122,125.252,125.25
Strong sell
PBF2026Lead Futures (Jan 2026)
2026-01-212,129.50−0.66%−14.122,129.502,129.50
Strong sell
PBG2026Lead Futures (Feb 2026)
2026-02-182,133.75−0.66%−14.122,133.752,133.75
Strong sell
PBH2026Lead Futures (Mar 2026)
2026-03-182,138.25−0.66%−14.122,138.252,138.25
Strong sell
PBJ2026Lead Futures (Apr 2026)
2026-04-152,142.75−0.65%−14.122,142.752,142.75
Strong sell
PBK2026Lead Futures (May 2026)
2026-05-202,147.25−0.65%−14.122,147.252,147.25
Strong sell
PBM2026Lead Futures (Jun 2026)
2026-06-172,150.75−0.65%−14.122,150.752,150.75
Strong sell
PBN2026Lead Futures (Jul 2026)
2026-07-152,153.75−0.65%−14.122,153.752,153.75
Strong sell
PBQ2026Lead Futures (Aug 2026)
2026-08-192,156.75−0.65%−14.122,156.752,156.75
Strong sell
PBU2026Lead Futures (Sep 2026)
2026-09-162,159.75−0.65%−14.122,159.752,159.75
Strong sell
PBV2026Lead Futures (Oct 2026)
2026-10-212,162.25−0.65%−14.122,162.252,162.25
Strong sell
PBX2026Lead Futures (Nov 2026)
2026-11-182,165.25−0.65%−14.122,165.252,165.25
Strong sell
PBZ2026Lead Futures (Dec 2026)
2026-12-162,168.25−0.65%−14.122,168.252,168.25
Strong sell
PBF2027Lead Futures (Jan 2027)
2027-01-202,170.25−0.65%−14.122,170.252,170.25
Strong sell
PBG2027Lead Futures (Feb 2027)
2027-02-172,172.25−0.65%−14.122,172.252,172.25
Strong sell
PBH2027Lead Futures (Mar 2027)
2027-03-172,174.25−0.65%−14.122,174.252,174.25
Strong sell
PBJ2027Lead Futures (Apr 2027)
2027-04-212,176.25−0.64%−14.122,176.252,176.25
Strong sell
PBK2027Lead Futures (May 2027)
2027-05-192,178.25−0.64%−14.122,178.252,178.25
Strong sell
PBM2027Lead Futures (Jun 2027)
2027-06-162,180.25−0.64%−14.122,180.252,180.25
Strong sell
PBN2027Lead Futures (Jul 2027)
2027-07-212,182.25−0.64%−14.122,182.252,182.25
Strong sell
PBQ2027Lead Futures (Aug 2027)
2027-08-182,184.25−0.64%−14.122,184.252,184.25
Strong sell
PBU2027Lead Futures (Sep 2027)
2027-09-152,186.50−0.64%−14.122,186.502,186.50
Strong sell
PBV2027Lead Futures (Oct 2027)
2027-10-202,188.75−0.64%−14.122,188.752,188.75
Strong sell
PBX2027Lead Futures (Nov 2027)
2027-11-172,191.00−0.64%−14.122,191.002,191.00
Strong sell
PBZ2027Lead Futures (Dec 2027)
2027-12-152,193.25−0.64%−14.122,193.252,193.25
Strong sell
PBF2028Lead Futures (Jan 2028)
2028-01-192,194.50−0.64%−14.122,194.502,194.50
Strong sell
PBG2028Lead Futures (Feb 2028)
2028-02-162,195.75−0.64%−14.122,195.752,195.75
Strong sell
PBH2028Lead Futures (Mar 2028)
2028-03-152,197.00−0.64%−14.122,197.002,197.00
Strong sell
PBJ2028Lead Futures (Apr 2028)
2028-04-192,198.25−0.64%−14.122,198.252,198.25
Strong sell
PBK2028Lead Futures (May 2028)
2028-05-172,199.50−0.64%−14.122,199.502,199.50
Strong sell
PBM2028Lead Futures (Jun 2028)
2028-06-212,200.75−0.64%−14.122,200.752,200.75
Strong sell
PBN2028Lead Futures (Jul 2028)
2028-07-192,202.00−0.64%−14.122,202.002,202.00
Strong sell
PBQ2028Lead Futures (Aug 2028)
2028-08-162,203.25−0.64%−14.122,203.252,203.25
Strong sell
PBU2028Lead Futures (Sep 2028)
2028-09-202,204.50−0.64%−14.122,204.502,204.50
Strong sell
PBV2028Lead Futures (Oct 2028)
2028-10-182,205.75−0.64%−14.122,205.752,205.75
Strong sell
PBX2028Lead Futures (Nov 2028)
2028-11-152,207.00−0.64%−14.122,207.002,207.00
Strong sell
PBZ2028Lead Futures (Dec 2028)
2028-12-202,208.25−0.64%−14.122,208.252,208.25
Strong sell
PBF2029Lead Futures (Jan 2029)
2029-01-172,208.25−0.64%−14.122,208.252,208.25
Strong sell
PBG2029Lead Futures (Feb 2029)
2029-02-212,208.25−0.64%−14.122,208.252,208.25
Strong sell
PBH2029Lead Futures (Mar 2029)
2029-03-212,208.25−0.64%−14.122,208.252,208.25
Strong sell
PBJ2029Lead Futures (Apr 2029)
2029-04-182,208.25−0.64%−14.122,208.252,208.25
Strong sell
PBK2029Lead Futures (May 2029)
2029-05-162,208.25−0.64%−14.122,208.252,208.25
Strong sell
PBM2029Lead Futures (Jun 2029)
2029-06-202,208.25−0.64%−14.122,208.252,208.25
Strong sell
PBN2029Lead Futures (Jul 2029)
2029-07-182,208.25−0.64%−14.122,208.252,208.25
Strong sell
PBQ2029Lead Futures (Aug 2029)
2029-08-152,208.25−0.64%−14.122,208.252,208.25
Strong sell
PBU2029Lead Futures (Sep 2029)
2029-09-192,208.25−0.64%−14.122,208.252,208.25
Strong sell
PBV2029Lead Futures (Oct 2029)
2029-10-172,208.25−0.64%−14.122,208.252,208.25
Sell
PBX2029Lead Futures (Nov 2029)
2029-11-212,208.25−0.64%−14.122,208.252,208.25
Sell
PBZ2029Lead Futures (Dec 2029)
2029-12-192,208.25−0.64%−14.122,208.252,208.25
Strong sell
PBF2030Lead Futures (Jan 2030)
2030-01-162,208.25−0.64%−14.122,208.252,208.25
Sell
PBG2030Lead Futures (Feb 2030)
2030-02-202,208.25−0.64%−14.122,208.252,208.25