Get started
Lead FuturesLead FuturesLead Futures

Lead Futures

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

Lead Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PBQ2025Lead Futures (Aug 2025)
2025-08-201,939.66+0.03%+0.601,941.501,931.50
Strong sell
PBU2025Lead Futures (Sep 2025)
2025-09-171,952.96+0.05%+0.951,958.001,940.00
Sell
PBV2025Lead Futures (Oct 2025)
2025-10-151,964.62+0.05%+1.061,971.501,955.50
Strong sell
PBX2025Lead Futures (Nov 2025)
2025-11-191,978.63+0.09%+1.701,979.001,973.50
Strong sell
PBZ2025Lead Futures (Dec 2025)
2025-12-171,987.63+0.16%+3.131,987.631,987.63
Strong sell
PBF2026Lead Futures (Jan 2026)
2026-01-211,996.13+0.16%+3.131,996.131,996.13
Strong sell
PBG2026Lead Futures (Feb 2026)
2026-02-182,003.63+0.13%+2.632,003.632,003.63
Strong sell
PBH2026Lead Futures (Mar 2026)
2026-03-182,011.13+0.13%+2.632,011.132,011.13
Strong sell
PBJ2026Lead Futures (Apr 2026)
2026-04-152,015.63+0.13%+2.632,015.632,015.63
Strong sell
PBK2026Lead Futures (May 2026)
2026-05-202,023.13+0.13%+2.632,023.132,023.13
Strong sell
PBM2026Lead Futures (Jun 2026)
2026-06-172,025.63+0.13%+2.632,025.632,025.63
Strong sell
PBN2026Lead Futures (Jul 2026)
2026-07-152,029.13+0.13%+2.632,029.132,029.13
Strong sell
PBQ2026Lead Futures (Aug 2026)
2026-08-192,032.63+0.13%+2.632,032.632,032.63
Strong sell
PBU2026Lead Futures (Sep 2026)
2026-09-162,034.63+0.13%+2.632,034.632,034.63
Strong sell
PBV2026Lead Futures (Oct 2026)
2026-10-212,036.63+0.13%+2.632,036.632,036.63
Strong sell
PBX2026Lead Futures (Nov 2026)
2026-11-182,038.63+0.13%+2.632,038.632,038.63
Strong sell
PBZ2026Lead Futures (Dec 2026)
2026-12-162,040.63+0.13%+2.632,040.632,040.63
Strong sell
PBF2027Lead Futures (Jan 2027)
2027-01-202,041.63+0.13%+2.632,041.632,041.63
Strong sell
PBG2027Lead Futures (Feb 2027)
2027-02-172,046.13+0.13%+2.632,046.132,046.13
Strong sell
PBH2027Lead Futures (Mar 2027)
2027-03-172,050.63+0.13%+2.632,050.632,050.63
Strong sell
PBJ2027Lead Futures (Apr 2027)
2027-04-212,054.88+0.13%+2.632,054.882,054.88
Strong sell
PBK2027Lead Futures (May 2027)
2027-05-192,059.13+0.13%+2.632,059.132,059.13
Strong sell
PBM2027Lead Futures (Jun 2027)
2027-06-162,063.38+0.13%+2.632,063.382,063.38
Strong sell
PBN2027Lead Futures (Jul 2027)
2027-07-212,067.63+0.13%+2.632,067.632,067.63
Strong sell
PBQ2027Lead Futures (Aug 2027)
2027-08-182,071.88+0.13%+2.632,071.882,071.88
Strong sell
PBU2027Lead Futures (Sep 2027)
2027-09-152,076.13+0.13%+2.632,076.132,076.13
Strong sell
PBV2027Lead Futures (Oct 2027)
2027-10-202,080.38+0.13%+2.632,080.382,080.38
Strong sell
PBX2027Lead Futures (Nov 2027)
2027-11-172,084.63+0.13%+2.632,084.632,084.63
Strong sell
PBZ2027Lead Futures (Dec 2027)
2027-12-152,088.88+0.13%+2.632,088.882,088.88
Strong sell
PBF2028Lead Futures (Jan 2028)
2028-01-192,092.88+0.13%+2.632,092.882,092.88
Strong sell
PBG2028Lead Futures (Feb 2028)
2028-02-162,096.88+0.13%+2.632,096.882,096.88
Strong sell
PBH2028Lead Futures (Mar 2028)
2028-03-152,100.88+0.13%+2.632,100.882,100.88
Strong sell
PBJ2028Lead Futures (Apr 2028)
2028-04-192,104.88+0.13%+2.632,104.882,104.88
Strong sell
PBK2028Lead Futures (May 2028)
2028-05-172,108.88+0.12%+2.632,108.882,108.88
Strong sell
PBM2028Lead Futures (Jun 2028)
2028-06-212,112.88+0.12%+2.632,112.882,112.88
Strong sell
PBN2028Lead Futures (Jul 2028)
2028-07-192,116.88+0.12%+2.632,116.882,116.88
Strong sell
PBQ2028Lead Futures (Aug 2028)
2028-08-162,120.88+0.12%+2.632,120.882,120.88
Strong sell
PBU2028Lead Futures (Sep 2028)
2028-09-202,124.38+0.12%+2.632,124.382,124.38
Strong sell
PBV2028Lead Futures (Oct 2028)
2028-10-182,127.88+0.12%+2.632,127.882,127.88
Strong sell
PBX2028Lead Futures (Nov 2028)
2028-11-152,130.88+0.12%+2.632,130.882,130.88
Strong sell
PBZ2028Lead Futures (Dec 2028)
2028-12-202,133.88+0.12%+2.632,133.882,133.88
Strong sell
PBF2029Lead Futures (Jan 2029)
2029-01-172,132.63+0.12%+2.632,132.632,132.63
Strong sell
PBG2029Lead Futures (Feb 2029)
2029-02-212,131.38+0.12%+2.632,131.382,131.38
Strong sell
PBH2029Lead Futures (Mar 2029)
2029-03-212,130.13+0.12%+2.632,130.132,130.13
Strong sell
PBJ2029Lead Futures (Apr 2029)
2029-04-182,128.88+0.12%+2.632,128.882,128.88
Strong sell
PBK2029Lead Futures (May 2029)
2029-05-162,127.63+0.12%+2.632,127.632,127.63
Strong sell
PBM2029Lead Futures (Jun 2029)
2029-06-202,126.38+0.12%+2.632,126.382,126.38
Strong sell
PBN2029Lead Futures (Jul 2029)
2029-07-182,125.13+0.12%+2.632,125.132,125.13
Strong sell
PBQ2029Lead Futures (Aug 2029)
2029-08-152,123.88+0.12%+2.632,123.882,123.88
Strong sell
PBU2029Lead Futures (Sep 2029)
2029-09-192,122.63+0.12%+2.632,122.632,122.63
Strong sell
PBV2029Lead Futures (Oct 2029)
2029-10-172,121.38+0.12%+2.632,121.382,121.38
Strong sell
PBX2029Lead Futures (Nov 2029)
2029-11-212,120.13+0.12%+2.632,120.132,120.13
Strong sell
PBZ2029Lead Futures (Dec 2029)
2029-12-192,118.88+0.12%+2.632,118.882,118.88
Strong sell
PBF2030Lead Futures (Jan 2030)
2030-01-162,114.88+0.12%+2.632,114.882,114.88
Strong sell
PBG2030Lead Futures (Feb 2030)
2030-02-202,110.88+0.12%+2.632,110.882,110.88
Strong sell
PBH2030Lead Futures (Mar 2030)
2030-03-202,106.63+0.13%+2.632,106.632,106.63
Strong sell
PBJ2030Lead Futures (Apr 2030)
2030-04-172,102.38+0.13%+2.632,102.382,102.38
Strong sell
PBK2030Lead Futures (May 2030)
2030-05-152,098.13+0.13%+2.632,098.132,098.13
Strong sell
PBM2030Lead Futures (Jun 2030)
2030-06-192,093.88+0.13%+2.632,093.882,093.88
Strong sell
PBN2030Lead Futures (Jul 2030)
2030-07-172,089.63+0.13%+2.632,089.632,089.63
Sell
PBQ2030Lead Futures (Aug 2030)
2030-08-212,085.38+0.13%+2.632,085.382,085.38
Sell
PBU2030Lead Futures (Sep 2030)
2030-09-182,081.13+0.13%+2.632,081.132,081.13
Strong sell
PBV2030Lead Futures (Oct 2030)
2030-10-162,076.88+0.13%+2.632,076.882,076.88
Sell