Get started
Lead Futures (Feb 2025)Lead Futures (Feb 2025)Lead Futures (Feb 2025)

Lead Futures (Feb 2025)

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve
Contracts

Lead Futures (Feb 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PBU2024Lead Futures (Sep 2024)
2024-09-182,004.41−0.33%−6.602,019.002,004.41
Sell
PBV2024Lead Futures (Oct 2024)
2024-10-162,055.28+1.72%34.752,068.002,037.50
Buy
PBX2024Lead Futures (Nov 2024)
2024-11-202,069.25+1.82%37.042,069.252,069.25
Buy
PBZ2024Lead Futures (Dec 2024)
2024-12-182,075.66+1.87%38.162,088.502,070.50
Buy
PBF2025Lead Futures (Jan 2025)
2025-01-152,084.19+1.86%38.052,084.192,084.19
Buy
PBG2025Lead Futures (Feb 2025)
2025-02-192,097.19+1.92%39.552,097.192,097.19
Buy
PBH2025Lead Futures (Mar 2025)
2025-03-192,106.19+1.94%40.052,106.192,106.19
Buy
PBJ2025Lead Futures (Apr 2025)
2025-04-162,113.69+1.78%37.052,113.692,113.69
Buy
PBK2025Lead Futures (May 2025)
2025-05-212,124.37+1.75%36.592,124.372,124.37
Buy
PBM2025Lead Futures (Jun 2025)
2025-06-182,134.12+1.73%36.342,134.122,134.12
Buy
PBN2025Lead Futures (Jul 2025)
2025-07-162,144.12+1.72%36.342,144.122,144.12
Buy
PBQ2025Lead Futures (Aug 2025)
2025-08-202,148.80+1.72%36.342,148.802,148.80
Buy
PBU2025Lead Futures (Sep 2025)
2025-09-172,153.98+1.72%36.342,153.982,153.98
Buy
PBV2025Lead Futures (Oct 2025)
2025-10-152,158.73+1.71%36.342,158.732,158.73
Buy
PBX2025Lead Futures (Nov 2025)
2025-11-192,163.48+1.71%36.342,163.482,163.48
Buy
PBZ2025Lead Futures (Dec 2025)
2025-12-172,168.12+1.70%36.342,168.122,168.12
Buy
PBF2026Lead Futures (Jan 2026)
2026-01-212,171.12+1.70%36.342,171.122,171.12
Buy
PBG2026Lead Futures (Feb 2026)
2026-02-182,174.12+1.70%36.342,174.122,174.12
Buy
PBH2026Lead Futures (Mar 2026)
2026-03-182,177.12+1.70%36.342,177.122,177.12
Buy
PBJ2026Lead Futures (Apr 2026)
2026-04-152,180.12+1.70%36.342,180.122,180.12
Buy
PBK2026Lead Futures (May 2026)
2026-05-202,183.12+1.69%36.342,183.122,183.12
Buy
PBM2026Lead Futures (Jun 2026)
2026-06-172,186.12+1.69%36.342,186.122,186.12
Buy
PBN2026Lead Futures (Jul 2026)
2026-07-152,189.62+1.69%36.342,189.622,189.62
Buy
PBQ2026Lead Futures (Aug 2026)
2026-08-192,193.12+1.68%36.342,193.122,193.12
Buy
PBU2026Lead Futures (Sep 2026)
2026-09-162,196.87+1.68%36.342,196.872,196.87
Buy
PBV2026Lead Futures (Oct 2026)
2026-10-212,200.62+1.68%36.342,200.622,200.62
Buy
PBX2026Lead Futures (Nov 2026)
2026-11-182,204.37+1.68%36.342,204.372,204.37
Buy
PBZ2026Lead Futures (Dec 2026)
2026-12-162,207.87+1.67%36.342,207.872,207.87
Buy
PBF2027Lead Futures (Jan 2027)
2027-01-202,209.37+1.67%36.342,209.372,209.37
Buy
PBG2027Lead Futures (Feb 2027)
2027-02-172,210.87+1.67%36.342,210.872,210.87
Buy
PBH2027Lead Futures (Mar 2027)
2027-03-172,212.37+1.67%36.342,212.372,212.37
Buy
PBJ2027Lead Futures (Apr 2027)
2027-04-212,213.87+1.67%36.342,213.872,213.87
Buy
PBK2027Lead Futures (May 2027)
2027-05-192,215.62+1.67%36.342,215.622,215.62
Buy
PBM2027Lead Futures (Jun 2027)
2027-06-162,217.37+1.67%36.342,217.372,217.37
Buy
PBN2027Lead Futures (Jul 2027)
2027-07-212,219.12+1.66%36.342,219.122,219.12
Buy
PBQ2027Lead Futures (Aug 2027)
2027-08-182,220.87+1.66%36.342,220.872,220.87
Buy
PBU2027Lead Futures (Sep 2027)
2027-09-152,222.62+1.66%36.342,222.622,222.62
Buy
PBV2027Lead Futures (Oct 2027)
2027-10-202,224.37+1.66%36.342,224.372,224.37
Buy
PBX2027Lead Futures (Nov 2027)
2027-11-172,226.12+1.66%36.342,226.122,226.12
Buy
PBZ2027Lead Futures (Dec 2027)
2027-12-152,227.87+1.66%36.342,227.872,227.87
Buy
PBF2028Lead Futures (Jan 2028)
2028-01-192,229.12+1.66%36.342,229.122,229.12
Buy
PBG2028Lead Futures (Feb 2028)
2028-02-162,230.37+1.66%36.342,230.372,230.37
Buy
PBH2028Lead Futures (Mar 2028)
2028-03-152,231.62+1.66%36.342,231.622,231.62
Buy
PBJ2028Lead Futures (Apr 2028)
2028-04-192,232.87+1.65%36.342,232.872,232.87
Buy
PBK2028Lead Futures (May 2028)
2028-05-172,234.12+1.65%36.342,234.122,234.12
Buy
PBM2028Lead Futures (Jun 2028)
2028-06-212,235.37+1.65%36.342,235.372,235.37
Buy
PBN2028Lead Futures (Jul 2028)
2028-07-192,236.62+1.65%36.342,236.622,236.62
Buy
PBQ2028Lead Futures (Aug 2028)
2028-08-162,237.87+1.65%36.342,237.872,237.87
Buy
PBU2028Lead Futures (Sep 2028)
2028-09-202,239.12+1.65%36.342,239.122,239.12
Buy
PBV2028Lead Futures (Oct 2028)
2028-10-182,240.37+1.65%36.342,240.372,240.37
Buy
PBX2028Lead Futures (Nov 2028)
2028-11-152,241.62+1.65%36.342,241.622,241.62
Buy
PBZ2028Lead Futures (Dec 2028)
2028-12-202,242.87+1.65%36.342,242.872,242.87
Buy
PBF2029Lead Futures (Jan 2029)
2029-01-172,242.87+1.65%36.342,242.872,242.87
Buy
PBG2029Lead Futures (Feb 2029)
2029-02-212,242.87+1.65%36.342,242.872,242.87
Buy
PBH2029Lead Futures (Mar 2029)
2029-03-212,242.87+1.65%36.342,242.872,242.87
Buy
PBJ2029Lead Futures (Apr 2029)
2029-04-182,242.87+1.65%36.342,242.872,242.87
Buy
PBK2029Lead Futures (May 2029)
2029-05-162,242.87+1.65%36.342,242.872,242.87
Buy
PBM2029Lead Futures (Jun 2029)
2029-06-202,242.87+1.65%36.342,242.872,242.87
Buy
PBN2029Lead Futures (Jul 2029)
2029-07-182,242.87+1.65%36.342,242.872,242.87
Buy
PBQ2029Lead Futures (Aug 2029)
2029-08-152,242.87+1.65%36.342,242.872,242.87
Strong buy
PBU2029Lead Futures (Sep 2029)
2029-09-192,242.87+1.65%36.342,242.872,242.87
Strong buy
PBV2029Lead Futures (Oct 2029)
2029-10-172,242.87+1.65%36.342,242.872,242.87
Strong buy
PBX2029Lead Futures (Nov 2029)
2029-11-212,242.87+1.65%36.342,242.872,242.87
Strong buy
PBZ2029Lead Futures (Dec 2029)
2029-12-192,242.87+1.65%36.342,242.872,242.87
Strong buy