Lead Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBX2024Lead Futures (Nov 2024) | 2024-11-20 | 1,988.75 | −0.72% | −14.50 | 2,006.00 | 1,988.75 | Strong sell |
| PBZ2024Lead Futures (Dec 2024) | 2024-12-18 | 2,003.25 | −0.70% | −14.12 | 2,003.25 | 2,003.25 | Strong sell |
| PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 2,015.30 | −0.70% | −14.18 | 2,035.00 | 2,015.30 | Strong sell |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 2,030.09 | −0.69% | −14.09 | 2,035.00 | 2,030.09 | Strong sell |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 2,040.25 | −0.76% | −15.62 | 2,040.25 | 2,040.25 | Strong sell |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2,052.25 | −0.71% | −14.62 | 2,052.25 | 2,052.25 | Strong sell |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2,064.75 | −0.70% | −14.62 | 2,064.75 | 2,064.75 | Strong sell |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2,075.75 | −0.68% | −14.12 | 2,075.75 | 2,075.75 | Strong sell |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2,088.25 | −0.67% | −14.12 | 2,088.25 | 2,088.25 | Strong sell |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2,094.75 | −0.67% | −14.12 | 2,094.75 | 2,094.75 | Strong sell |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,102.75 | −0.67% | −14.12 | 2,102.75 | 2,102.75 | Strong sell |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,110.75 | −0.66% | −14.12 | 2,110.75 | 2,110.75 | Strong sell |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,118.75 | −0.66% | −14.12 | 2,118.75 | 2,118.75 | Strong sell |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,125.25 | −0.66% | −14.12 | 2,125.25 | 2,125.25 | Strong sell |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,129.50 | −0.66% | −14.12 | 2,129.50 | 2,129.50 | Strong sell |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,133.75 | −0.66% | −14.12 | 2,133.75 | 2,133.75 | Strong sell |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,138.25 | −0.66% | −14.12 | 2,138.25 | 2,138.25 | Strong sell |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,142.75 | −0.65% | −14.12 | 2,142.75 | 2,142.75 | Strong sell |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,147.25 | −0.65% | −14.12 | 2,147.25 | 2,147.25 | Strong sell |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,150.75 | −0.65% | −14.12 | 2,150.75 | 2,150.75 | Strong sell |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,153.75 | −0.65% | −14.12 | 2,153.75 | 2,153.75 | Strong sell |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,156.75 | −0.65% | −14.12 | 2,156.75 | 2,156.75 | Strong sell |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,159.75 | −0.65% | −14.12 | 2,159.75 | 2,159.75 | Strong sell |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,162.25 | −0.65% | −14.12 | 2,162.25 | 2,162.25 | Strong sell |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,165.25 | −0.65% | −14.12 | 2,165.25 | 2,165.25 | Strong sell |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,168.25 | −0.65% | −14.12 | 2,168.25 | 2,168.25 | Strong sell |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,170.25 | −0.65% | −14.12 | 2,170.25 | 2,170.25 | Strong sell |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,172.25 | −0.65% | −14.12 | 2,172.25 | 2,172.25 | Strong sell |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,174.25 | −0.65% | −14.12 | 2,174.25 | 2,174.25 | Strong sell |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,176.25 | −0.64% | −14.12 | 2,176.25 | 2,176.25 | Strong sell |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,178.25 | −0.64% | −14.12 | 2,178.25 | 2,178.25 | Strong sell |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,180.25 | −0.64% | −14.12 | 2,180.25 | 2,180.25 | Strong sell |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,182.25 | −0.64% | −14.12 | 2,182.25 | 2,182.25 | Strong sell |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,184.25 | −0.64% | −14.12 | 2,184.25 | 2,184.25 | Strong sell |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,186.50 | −0.64% | −14.12 | 2,186.50 | 2,186.50 | Strong sell |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,188.75 | −0.64% | −14.12 | 2,188.75 | 2,188.75 | Strong sell |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,191.00 | −0.64% | −14.12 | 2,191.00 | 2,191.00 | Strong sell |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,193.25 | −0.64% | −14.12 | 2,193.25 | 2,193.25 | Strong sell |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,194.50 | −0.64% | −14.12 | 2,194.50 | 2,194.50 | Strong sell |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,195.75 | −0.64% | −14.12 | 2,195.75 | 2,195.75 | Strong sell |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,197.00 | −0.64% | −14.12 | 2,197.00 | 2,197.00 | Strong sell |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,198.25 | −0.64% | −14.12 | 2,198.25 | 2,198.25 | Strong sell |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,199.50 | −0.64% | −14.12 | 2,199.50 | 2,199.50 | Strong sell |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,200.75 | −0.64% | −14.12 | 2,200.75 | 2,200.75 | Strong sell |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,202.00 | −0.64% | −14.12 | 2,202.00 | 2,202.00 | Strong sell |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,203.25 | −0.64% | −14.12 | 2,203.25 | 2,203.25 | Strong sell |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,204.50 | −0.64% | −14.12 | 2,204.50 | 2,204.50 | Strong sell |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,205.75 | −0.64% | −14.12 | 2,205.75 | 2,205.75 | Strong sell |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,207.00 | −0.64% | −14.12 | 2,207.00 | 2,207.00 | Strong sell |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,208.25 | −0.64% | −14.12 | 2,208.25 | 2,208.25 | Strong sell |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,208.25 | −0.64% | −14.12 | 2,208.25 | 2,208.25 | Strong sell |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,208.25 | −0.64% | −14.12 | 2,208.25 | 2,208.25 | Strong sell |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,208.25 | −0.64% | −14.12 | 2,208.25 | 2,208.25 | Strong sell |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,208.25 | −0.64% | −14.12 | 2,208.25 | 2,208.25 | Strong sell |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,208.25 | −0.64% | −14.12 | 2,208.25 | 2,208.25 | Strong sell |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,208.25 | −0.64% | −14.12 | 2,208.25 | 2,208.25 | Strong sell |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,208.25 | −0.64% | −14.12 | 2,208.25 | 2,208.25 | Strong sell |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,208.25 | −0.64% | −14.12 | 2,208.25 | 2,208.25 | Strong sell |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,208.25 | −0.64% | −14.12 | 2,208.25 | 2,208.25 | Strong sell |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,208.25 | −0.64% | −14.12 | 2,208.25 | 2,208.25 | Sell |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,208.25 | −0.64% | −14.12 | 2,208.25 | 2,208.25 | Sell |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,208.25 | −0.64% | −14.12 | 2,208.25 | 2,208.25 | Strong sell |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,208.25 | −0.64% | −14.12 | 2,208.25 | 2,208.25 | Sell |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,208.25 | −0.64% | −14.12 | 2,208.25 | 2,208.25 | — |