Lead Futures (Jun 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1,845.69 | −1.77% | −33.17 | 1,845.69 | 1,845.69 | Strong sell |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 1,859.19 | −1.78% | −33.60 | 1,884.00 | 1,859.19 | Strong sell |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1,863.26 | −1.84% | −34.93 | 1,892.50 | 1,859.00 | Strong sell |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1,871.03 | −1.89% | −36.00 | 1,918.00 | 1,866.76 | Strong sell |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1,878.25 | −1.91% | −36.53 | 1,878.25 | 1,878.25 | Strong sell |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,886.75 | −1.89% | −36.28 | 1,886.75 | 1,886.75 | Strong sell |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,894.50 | −1.90% | −36.78 | 1,894.50 | 1,894.50 | Strong sell |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,902.25 | −1.92% | −37.28 | 1,902.25 | 1,902.25 | Strong sell |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,910.00 | −1.85% | −36.03 | 1,910.00 | 1,910.00 | Strong sell |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1,916.50 | −1.80% | −35.03 | 1,916.50 | 1,916.50 | Strong sell |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1,922.25 | −1.78% | −34.78 | 1,922.25 | 1,922.25 | Strong sell |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1,928.00 | −1.76% | −34.53 | 1,928.00 | 1,928.00 | Strong sell |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 1,936.50 | −1.75% | −34.53 | 1,936.50 | 1,936.50 | Strong sell |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 1,941.50 | −1.75% | −34.53 | 1,941.50 | 1,941.50 | Strong sell |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 1,946.00 | −1.74% | −34.53 | 1,946.00 | 1,946.00 | Strong sell |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 1,950.00 | −1.76% | −35.03 | 1,950.00 | 1,950.00 | Strong sell |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 1,954.00 | −1.79% | −35.53 | 1,954.00 | 1,954.00 | Strong sell |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 1,958.00 | −1.81% | −36.03 | 1,958.00 | 1,958.00 | Strong sell |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 1,962.00 | −1.83% | −36.53 | 1,962.00 | 1,962.00 | Strong sell |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 1,966.00 | −1.84% | −36.78 | 1,966.00 | 1,966.00 | Strong sell |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 1,970.00 | −1.85% | −37.03 | 1,970.00 | 1,970.00 | Strong sell |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 1,974.25 | −1.84% | −37.03 | 1,974.25 | 1,974.25 | Strong sell |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 1,978.50 | −1.84% | −37.03 | 1,978.50 | 1,978.50 | Strong sell |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 1,982.75 | −1.83% | −37.03 | 1,982.75 | 1,982.75 | Strong sell |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 1,987.00 | −1.83% | −37.03 | 1,987.00 | 1,987.00 | Strong sell |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 1,991.25 | −1.83% | −37.03 | 1,991.25 | 1,991.25 | Strong sell |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 1,995.50 | −1.82% | −37.03 | 1,995.50 | 1,995.50 | Strong sell |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 1,999.75 | −1.82% | −37.03 | 1,999.75 | 1,999.75 | Strong sell |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,004.00 | −1.81% | −37.03 | 2,004.00 | 2,004.00 | Strong sell |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,008.00 | −1.81% | −37.03 | 2,008.00 | 2,008.00 | Strong sell |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,012.00 | −1.81% | −37.03 | 2,012.00 | 2,012.00 | Strong sell |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,016.00 | −1.80% | −37.03 | 2,016.00 | 2,016.00 | Strong sell |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,020.00 | −1.80% | −37.03 | 2,020.00 | 2,020.00 | Strong sell |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,024.00 | −1.80% | −37.03 | 2,024.00 | 2,024.00 | Strong sell |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,028.00 | −1.79% | −37.03 | 2,028.00 | 2,028.00 | Strong sell |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,032.00 | −1.79% | −37.03 | 2,032.00 | 2,032.00 | Strong sell |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,036.00 | −1.79% | −37.03 | 2,036.00 | 2,036.00 | Strong sell |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,040.00 | −1.78% | −37.03 | 2,040.00 | 2,040.00 | Strong sell |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,044.00 | −1.78% | −37.03 | 2,044.00 | 2,044.00 | Strong sell |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,048.00 | −1.78% | −37.03 | 2,048.00 | 2,048.00 | Strong sell |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,052.00 | −1.77% | −37.03 | 2,052.00 | 2,052.00 | Strong sell |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,055.50 | −1.77% | −37.03 | 2,055.50 | 2,055.50 | Strong sell |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,059.00 | −1.77% | −37.03 | 2,059.00 | 2,059.00 | Strong sell |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,062.00 | −1.76% | −37.03 | 2,062.00 | 2,062.00 | Strong sell |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,065.00 | −1.76% | −37.03 | 2,065.00 | 2,065.00 | Strong sell |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,061.25 | −1.76% | −37.03 | 2,061.25 | 2,061.25 | Strong sell |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,057.50 | −1.77% | −37.03 | 2,057.50 | 2,057.50 | Strong sell |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,053.75 | −1.77% | −37.03 | 2,053.75 | 2,053.75 | Strong sell |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,050.00 | −1.77% | −37.03 | 2,050.00 | 2,050.00 | Strong sell |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,046.25 | −1.78% | −37.03 | 2,046.25 | 2,046.25 | Strong sell |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,042.50 | −1.78% | −37.03 | 2,042.50 | 2,042.50 | Strong sell |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,038.75 | −1.78% | −37.03 | 2,038.75 | 2,038.75 | Strong sell |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,035.00 | −1.79% | −37.03 | 2,035.00 | 2,035.00 | Strong sell |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,031.25 | −1.79% | −37.03 | 2,031.25 | 2,031.25 | Strong sell |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,027.50 | −1.79% | −37.03 | 2,027.50 | 2,027.50 | Strong sell |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,023.75 | −1.80% | −37.03 | 2,023.75 | 2,023.75 | Strong sell |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,020.00 | −1.80% | −37.03 | 2,020.00 | 2,020.00 | Strong sell |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,016.00 | −1.80% | −37.03 | 2,016.00 | 2,016.00 | Strong sell |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,012.00 | −1.81% | −37.03 | 2,012.00 | 2,012.00 | Strong sell |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,007.75 | −1.81% | −37.03 | 2,007.75 | 2,007.75 | Strong sell |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,003.50 | −1.81% | −37.03 | 2,003.50 | 2,003.50 | Strong sell |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 1,999.25 | −1.82% | −37.03 | 1,999.25 | 1,999.25 | Strong sell |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 1,995.00 | −1.82% | −37.03 | 1,995.00 | 1,995.00 | Strong sell |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 1,990.75 | −1.83% | −37.03 | 1,990.75 | 1,990.75 | — |