Lead Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1,970.17 | −1.12% | −22.34 | 1,970.17 | 1,969.00 | Strong sell |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 1,982.64 | −1.07% | −21.40 | 2,004.75 | 1,982.64 | Strong sell |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1,987.83 | −1.10% | −22.10 | 2,015.50 | 1,986.00 | Strong sell |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2,000.00 | +0.20% | 3.93 | 2,000.00 | 1,999.00 | Sell |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2,003.32 | −1.03% | −20.76 | 2,003.32 | 2,003.32 | Strong sell |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,008.82 | −1.07% | −21.76 | 2,008.82 | 2,008.82 | Strong sell |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,015.57 | −1.06% | −21.51 | 2,015.57 | 2,015.57 | Strong sell |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,023.57 | −1.03% | −21.01 | 2,023.57 | 2,023.57 | Strong sell |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,030.57 | −1.00% | −20.51 | 2,030.57 | 2,030.57 | Strong sell |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,035.5 | −1.00% | −20.5 | 2,035.5 | 2,035.5 | Strong sell |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,040.07 | −1.00% | −20.51 | 2,040.07 | 2,040.07 | Strong sell |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,044.07 | −0.99% | −20.51 | 2,044.07 | 2,044.07 | Strong sell |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,047.57 | −0.99% | −20.51 | 2,047.57 | 2,047.57 | Strong sell |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,051.07 | −0.99% | −20.51 | 2,051.07 | 2,051.07 | Strong sell |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,054.57 | −0.99% | −20.51 | 2,054.57 | 2,054.57 | Strong sell |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,058.57 | −0.96% | −20.01 | 2,058.57 | 2,058.57 | Strong sell |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,062.57 | −0.94% | −19.51 | 2,062.57 | 2,062.57 | Strong sell |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,065.57 | −0.91% | −19.01 | 2,065.57 | 2,065.57 | Strong sell |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,068.57 | −0.89% | −18.51 | 2,068.57 | 2,068.57 | Strong sell |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,071.57 | −0.86% | −18.01 | 2,071.57 | 2,071.57 | Strong sell |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,074.57 | −0.84% | −17.51 | 2,074.57 | 2,074.57 | Strong sell |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,078.07 | −0.84% | −17.51 | 2,078.07 | 2,078.07 | Strong sell |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,081.57 | −0.83% | −17.51 | 2,081.57 | 2,081.57 | Strong sell |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,085.07 | −0.83% | −17.51 | 2,085.07 | 2,085.07 | Strong sell |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,088.5 | −0.83% | −17.5 | 2,088.5 | 2,088.5 | Strong sell |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,092.07 | −0.83% | −17.51 | 2,092.07 | 2,092.07 | Strong sell |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,095.57 | −0.83% | −17.51 | 2,095.57 | 2,095.57 | Strong sell |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,099.07 | −0.83% | −17.51 | 2,099.07 | 2,099.07 | Strong sell |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,102.57 | −0.83% | −17.51 | 2,102.57 | 2,102.57 | Strong sell |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,105.57 | −0.82% | −17.51 | 2,105.57 | 2,105.57 | Strong sell |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,108.57 | −0.82% | −17.51 | 2,108.57 | 2,108.57 | Strong sell |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,111.57 | −0.82% | −17.51 | 2,111.57 | 2,111.57 | Strong sell |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,114.57 | −0.82% | −17.51 | 2,114.57 | 2,114.57 | Strong sell |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,117.57 | −0.82% | −17.51 | 2,117.57 | 2,117.57 | Strong sell |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,120.57 | −0.82% | −17.51 | 2,120.57 | 2,120.57 | Strong sell |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,123.57 | −0.82% | −17.51 | 2,123.57 | 2,123.57 | Strong sell |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,126.57 | −0.82% | −17.51 | 2,126.57 | 2,126.57 | Strong sell |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,129.57 | −0.82% | −17.51 | 2,129.57 | 2,129.57 | Strong sell |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,132.57 | −0.81% | −17.51 | 2,132.57 | 2,132.57 | Strong sell |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,135.57 | −0.81% | −17.51 | 2,135.57 | 2,135.57 | Strong sell |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,138.57 | −0.81% | −17.51 | 2,138.57 | 2,138.57 | Strong sell |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,141.57 | −0.81% | −17.51 | 2,141.57 | 2,141.57 | Strong sell |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,144.57 | −0.81% | −17.51 | 2,144.57 | 2,144.57 | Strong sell |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,147.07 | −0.81% | −17.51 | 2,147.07 | 2,147.07 | Strong sell |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,149.57 | −0.81% | −17.51 | 2,149.57 | 2,149.57 | Sell |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,145.82 | −0.81% | −17.51 | 2,145.82 | 2,145.82 | Strong sell |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,142.0 | −0.81% | −17.5 | 2,142.0 | 2,142.0 | Strong sell |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,138.32 | −0.81% | −17.51 | 2,138.32 | 2,138.32 | Strong sell |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,134.57 | −0.81% | −17.51 | 2,134.57 | 2,134.57 | Strong sell |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,130.82 | −0.82% | −17.51 | 2,130.82 | 2,130.82 | Strong sell |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,127.07 | −0.82% | −17.51 | 2,127.07 | 2,127.07 | Strong sell |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,123.32 | −0.82% | −17.51 | 2,123.32 | 2,123.32 | Strong sell |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,119.57 | −0.82% | −17.51 | 2,119.57 | 2,119.57 | Strong sell |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,115.82 | −0.82% | −17.51 | 2,115.82 | 2,115.82 | Strong sell |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,112.07 | −0.82% | −17.51 | 2,112.07 | 2,112.07 | Sell |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,108.32 | −0.82% | −17.51 | 2,108.32 | 2,108.32 | Sell |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,104.57 | −0.83% | −17.51 | 2,104.57 | 2,104.57 | Sell |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,100.57 | −0.83% | −17.51 | 2,100.57 | 2,100.57 | Sell |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,096.57 | −0.83% | −17.51 | 2,096.57 | 2,096.57 | Sell |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,092.32 | −0.83% | −17.51 | 2,092.32 | 2,092.32 | Sell |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,088.07 | −0.83% | −17.51 | 2,088.07 | 2,088.07 | Sell |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,083.82 | −0.83% | −17.51 | 2,083.82 | 2,083.82 | Sell |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,079.5 | −0.83% | −17.5 | 2,079.5 | 2,079.5 | Sell |