Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
PBV2024Lead Futures (Oct 2024) | 2024-10-16 | 2,055.28 | +1.72% | 34.75 | 2,068.00 | 2,037.50 | Buy |
PBX2024Lead Futures (Nov 2024) | 2024-11-20 | 2,069.25 | +1.82% | 37.04 | 2,069.25 | 2,069.25 | Buy |
PBZ2024Lead Futures (Dec 2024) | 2024-12-18 | 2,075.66 | +1.87% | 38.16 | 2,088.50 | 2,070.50 | Buy |
PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 2,084.19 | +1.86% | 38.05 | 2,084.19 | 2,084.19 | Buy |
PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 2,097.19 | +1.92% | 39.55 | 2,097.19 | 2,097.19 | Buy |
PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 2,106.19 | +1.94% | 40.05 | 2,106.19 | 2,106.19 | Buy |
PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2,113.69 | +1.78% | 37.05 | 2,113.69 | 2,113.69 | Buy |
PBK2025Lead Futures (May 2025) | 2025-05-21 | 2,124.37 | +1.75% | 36.59 | 2,124.37 | 2,124.37 | Buy |
PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2,134.12 | +1.73% | 36.34 | 2,134.12 | 2,134.12 | Buy |
PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2,144.12 | +1.72% | 36.34 | 2,144.12 | 2,144.12 | Buy |
PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2,148.80 | +1.72% | 36.34 | 2,148.80 | 2,148.80 | Buy |
PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,153.98 | +1.72% | 36.34 | 2,153.98 | 2,153.98 | Buy |
PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,158.73 | +1.71% | 36.34 | 2,158.73 | 2,158.73 | Buy |
PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,163.48 | +1.71% | 36.34 | 2,163.48 | 2,163.48 | Buy |
PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,168.12 | +1.70% | 36.34 | 2,168.12 | 2,168.12 | Buy |
PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,171.12 | +1.70% | 36.34 | 2,171.12 | 2,171.12 | Buy |
PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,174.12 | +1.70% | 36.34 | 2,174.12 | 2,174.12 | Buy |
PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,177.12 | +1.70% | 36.34 | 2,177.12 | 2,177.12 | Buy |
PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,180.12 | +1.70% | 36.34 | 2,180.12 | 2,180.12 | Buy |
PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,183.12 | +1.69% | 36.34 | 2,183.12 | 2,183.12 | Buy |
PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,186.12 | +1.69% | 36.34 | 2,186.12 | 2,186.12 | Buy |
PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,189.62 | +1.69% | 36.34 | 2,189.62 | 2,189.62 | Buy |
PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,193.12 | +1.68% | 36.34 | 2,193.12 | 2,193.12 | Buy |
PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,196.87 | +1.68% | 36.34 | 2,196.87 | 2,196.87 | Buy |
PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,200.62 | +1.68% | 36.34 | 2,200.62 | 2,200.62 | Buy |
PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,204.37 | +1.68% | 36.34 | 2,204.37 | 2,204.37 | Buy |
PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,207.87 | +1.67% | 36.34 | 2,207.87 | 2,207.87 | Buy |
PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,209.37 | +1.67% | 36.34 | 2,209.37 | 2,209.37 | Buy |
PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,210.87 | +1.67% | 36.34 | 2,210.87 | 2,210.87 | Buy |
PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,212.37 | +1.67% | 36.34 | 2,212.37 | 2,212.37 | Buy |
PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,213.87 | +1.67% | 36.34 | 2,213.87 | 2,213.87 | Buy |
PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,215.62 | +1.67% | 36.34 | 2,215.62 | 2,215.62 | Buy |
PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,217.37 | +1.67% | 36.34 | 2,217.37 | 2,217.37 | Buy |
PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,219.12 | +1.66% | 36.34 | 2,219.12 | 2,219.12 | Buy |
PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,220.87 | +1.66% | 36.34 | 2,220.87 | 2,220.87 | Buy |
PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,222.62 | +1.66% | 36.34 | 2,222.62 | 2,222.62 | Buy |
PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,224.37 | +1.66% | 36.34 | 2,224.37 | 2,224.37 | Buy |
PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,226.12 | +1.66% | 36.34 | 2,226.12 | 2,226.12 | Buy |
PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,227.87 | +1.66% | 36.34 | 2,227.87 | 2,227.87 | Buy |
PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,229.12 | +1.66% | 36.34 | 2,229.12 | 2,229.12 | Buy |
PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,230.37 | +1.66% | 36.34 | 2,230.37 | 2,230.37 | Buy |
PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,231.62 | +1.66% | 36.34 | 2,231.62 | 2,231.62 | Buy |
PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,232.87 | +1.65% | 36.34 | 2,232.87 | 2,232.87 | Buy |
PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,234.12 | +1.65% | 36.34 | 2,234.12 | 2,234.12 | Buy |
PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,235.37 | +1.65% | 36.34 | 2,235.37 | 2,235.37 | Buy |
PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,236.62 | +1.65% | 36.34 | 2,236.62 | 2,236.62 | Buy |
PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,237.87 | +1.65% | 36.34 | 2,237.87 | 2,237.87 | Buy |
PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,239.12 | +1.65% | 36.34 | 2,239.12 | 2,239.12 | Buy |
PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,240.37 | +1.65% | 36.34 | 2,240.37 | 2,240.37 | Buy |
PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,241.62 | +1.65% | 36.34 | 2,241.62 | 2,241.62 | Buy |
PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,242.87 | +1.65% | 36.34 | 2,242.87 | 2,242.87 | Buy |
PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,242.87 | +1.65% | 36.34 | 2,242.87 | 2,242.87 | Buy |
PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,242.87 | +1.65% | 36.34 | 2,242.87 | 2,242.87 | Buy |
PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,242.87 | +1.65% | 36.34 | 2,242.87 | 2,242.87 | Buy |
PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,242.87 | +1.65% | 36.34 | 2,242.87 | 2,242.87 | Buy |
PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,242.87 | +1.65% | 36.34 | 2,242.87 | 2,242.87 | Buy |
PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,242.87 | +1.65% | 36.34 | 2,242.87 | 2,242.87 | Buy |
PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,242.87 | +1.65% | 36.34 | 2,242.87 | 2,242.87 | Buy |
PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,242.87 | +1.65% | 36.34 | 2,242.87 | 2,242.87 | Strong buy |
PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,242.87 | +1.65% | 36.34 | 2,242.87 | 2,242.87 | Strong buy |
PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,242.87 | +1.65% | 36.34 | 2,242.87 | 2,242.87 | Strong buy |
PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,242.87 | +1.65% | 36.34 | 2,242.87 | 2,242.87 | Strong buy |
PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,242.87 | +1.65% | 36.34 | 2,242.87 | 2,242.87 | Strong buy |